序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CBACommBank121.150-1.110-0.91%305.41万3.58亿2027.11亿2018.88亿16.73亿16.66亿+3.07%+5.14%+7.47%+5.53%+18.90%+27.06%+10.39%
2CSLCSL Ltd280.025-6.925-2.41%99.81万2.83亿1353.23亿1352.05亿4.83亿4.83亿+0.30%+1.53%+3.18%-0.17%+8.70%-8.18%-1.69%
3BHPBHP Group Ltd44.930+0.390+0.88%522.18万2.35亿2278.64亿2145.56亿50.72亿47.75亿+4.71%+5.94%-0.35%+1.16%-3.70%+8.11%-8.61%
4RIORio Tinto Ltd131.570+1.180+0.90%133.11万1.71亿2136.33亿1873.71亿16.24亿14.24亿+1.19%+1.80%+0.53%+6.13%+6.36%+27.17%+0.17%
5NABNational Australia Bank Ltd34.540-0.020-0.06%471.00万1.54亿1068.72亿1067.20亿30.94亿30.90亿+2.16%+2.90%+5.82%+5.70%+26.47%+36.70%+15.30%
6FMGFortescue Ltd26.790+0.180+0.68%464.53万1.25亿824.85亿422.64亿30.79亿15.78亿+2.21%+4.40%+6.73%-1.15%+9.61%+43.42%-3.91%
7WESWesfarmers Ltd68.290-1.410-2.02%181.88万1.21亿774.94亿771.25亿11.35亿11.29亿+0.50%-0.03%+3.88%+8.38%+31.28%+41.52%+21.45%
8WDSWoodside Energy Group Ltd27.510-0.410-1.47%389.24万1.12亿522.35亿522.14亿18.99亿18.98亿-3.91%+0.84%-6.59%-6.06%-11.48%-15.61%-8.69%
9MQGMacquarie Group Ltd190.360-2.980-1.54%56.71万1.08亿729.01亿686.22亿3.83亿3.60亿+0.50%+5.66%+4.25%+1.68%+16.19%+9.46%+5.77%
10WBCWestpac Banking Corp26.805+0.075+0.28%351.62万9222.11万929.86亿921.18亿34.69亿34.37亿+0.54%+4.84%+7.65%+6.95%+30.47%+34.77%+20.96%
11PLSPilbara Minerals Ltd4.090+0.080+2.00%1719.47万7030.42万123.10亿111.88亿30.10亿27.35亿-1.21%-2.15%+4.34%+14.89%+15.54%-11.66%+3.54%
12ALLAristocrat Leisure Ltd45.935+0.185+0.40%154.29万7015.04万291.01亿256.78亿6.34亿5.59亿+16.53%+15.07%+14.75%+3.57%+14.78%+20.55%+12.53%
13BENBendigo and Adelaide Bank Ltd10.750+0.830+8.37%643.66万6789.96万60.86亿60.36亿5.66亿5.62亿+8.26%+10.14%+10.48%+12.77%+25.83%+32.16%+14.64%
14ANZANZ Group Holdings Ltd28.220-0.040-0.14%239.90万6746.73万847.15亿837.23亿30.02亿29.67亿-0.14%+2.00%+1.71%+4.19%+19.35%+25.92%+12.07%
15MINMineral Resources Ltd78.200+0.200+0.26%76.71万5718.70万153.23亿129.53亿1.96亿1.66亿+1.40%+4.17%+10.61%+32.02%+21.19%+7.00%+12.05%
16WOWWoolworths Group Ltd31.790-0.060-0.19%158.88万5255.66万388.34亿387.32亿12.22亿12.18亿+3.48%+3.92%+0.13%-10.10%-6.40%-13.72%-13.32%
17GMGGoodman Group34.330-0.400-1.15%139.30万4800.90万651.99亿584.41亿18.99亿17.02亿+2.02%+5.21%+10.85%+19.58%+50.55%+71.83%+35.69%
18TLSTelstra Group Ltd3.6900.0000.00%1186.43万4395.48万426.36亿424.72亿115.54亿115.10亿+0.82%+3.07%+0.54%-4.10%-0.30%-11.26%-4.58%
19LNWLight & Wonder Inc141.355-2.925-2.03%30.32万4293.50万127.41亿102.67亿9013.77万7263.06万+0.20%+0.97%+1.48%+3.46%+7.34%+55.16%+16.82%
20S32South32 Ltd3.755+0.005+0.13%957.62万3512.44万170.07亿159.04亿45.29亿42.35亿+2.88%+4.89%+14.13%+32.49%+16.14%-4.71%+13.00%
21XROXero Ltd122.420-5.120-4.01%25.85万3230.74万186.48亿169.56亿1.52亿1.39亿-2.35%-2.24%+2.75%+7.69%+22.42%+10.86%+9.01%
22TCLTransurban Group12.440-0.040-0.32%245.66万3143.73万384.67亿383.79亿30.92亿30.85亿-2.89%-0.72%-2.89%-5.47%-1.30%-10.99%-9.26%
23ALUAltium Ltd66.820-0.030-0.04%43.91万2913.86万88.15亿76.51亿1.32亿1.15亿+1.21%+1.24%+2.06%+1.93%+51.43%+81.45%+43.29%
24NSTNorthern Star Resources Ltd14.750-0.190-1.27%193.78万2830.01万169.55亿169.09亿11.49亿11.46亿+0.55%+2.93%-3.59%+13.20%+25.39%+15.42%+9.22%
25STOSantos Ltd7.560-0.120-1.56%322.40万2446.19万245.53亿243.98亿32.48亿32.27亿-3.82%+1.07%-1.69%+5.99%+10.16%+7.87%+3.21%
26BOQBank of Queensland Ltd6.040+0.170+2.90%396.64万2385.64万39.66亿38.90亿6.57亿6.44亿+2.03%+3.07%-0.42%+5.31%+12.16%+13.35%+2.20%
27ALXAtlas Arteria Ltd5.335-0.095-1.75%434.69万2324.80万77.40亿77.34亿14.51亿14.50亿-3.70%+1.23%-1.57%+2.07%-4.77%-10.38%-4.11%
28SUNSuncorp Group Ltd16.315-0.035-0.21%152.27万2239.67万207.58亿206.78亿12.72亿12.67亿+0.40%+0.40%+0.90%+9.10%+21.40%+31.76%+20.44%
29RMDResMed Inc32.910-0.190-0.57%64.38万2119.58万483.47亿47.87亿14.69亿1.45亿+1.76%+0.22%+19.38%+20.25%+41.31%-2.04%+29.98%
30BXBBrambles Ltd14.325-0.125-0.87%146.61万2108.47万199.50亿199.35亿13.93亿13.92亿+0.03%-0.38%-8.35%-4.83%+10.84%+2.60%+6.92%
31IELIDP Education Ltd16.040-0.220-1.35%129.00万2079.30万44.65亿44.57亿2.78亿2.78亿-1.23%-2.20%-4.64%-16.68%-29.54%-38.26%-18.84%
32ORGOrigin Energy Ltd9.990-0.030-0.30%206.24万2062.25万172.10亿170.94亿17.23亿17.11亿+0.60%+3.63%+1.63%+18.90%+22.43%+27.92%+21.71%
33NEMNewmont Corp63.700-0.950-1.47%32.21万2060.90万734.55亿732.83亿11.53亿11.50亿-1.04%+2.71%+6.58%+26.17%+12.21%+7.48%+5.71%
34PDNPaladin Energy Ltd16.180-0.180-1.10%126.45万2029.03万48.29亿45.95亿2.98亿2.84亿-2.18%+4.39%+6.45%+22.11%+74.92%+143.31%+64.26%
35AMCAmcor PLC15.465-0.035-0.23%131.41万1969.53万223.52亿222.25亿14.45亿14.37亿-0.87%+2.28%+12.64%+13.51%+10.62%+5.88%+10.31%
36JHXJames Hardie Industries PLC54.880-1.530-2.71%35.06万1951.89万240.25亿237.83亿4.38亿4.33亿-1.29%+2.43%+1.63%-2.94%+13.88%+45.61%-2.85%
37WHCWhitehaven Coal Ltd7.440+0.030+0.40%257.30万1917.94万62.24亿58.44亿8.37亿7.86亿-4.62%-6.77%-5.58%+9.88%+7.52%+16.36%+1.02%
38WTCWiseTech Global Ltd99.120-2.630-2.58%17.07万1704.88万330.51亿174.54亿3.33亿1.76亿+2.48%+7.42%+9.27%+24.23%+50.17%+36.13%+31.62%
39A2MThe a2 Milk Co Ltd6.690+0.140+2.14%252.32万1668.57万48.36亿48.36亿7.23亿7.23亿+6.70%+11.69%+16.55%+19.25%+70.23%+25.28%+57.04%
40LYCLynas Rare Earths Ltd6.975-0.005-0.07%240.90万1614.11万65.20亿58.96亿9.35亿8.45亿+1.68%+6.33%+6.33%+21.09%+2.57%-4.97%-2.58%
41PSIPSC Insurance Group Ltd6.025+0.005+0.08%260.07万1565.98万21.96亿9.04亿3.64亿1.50亿+0.08%+15.42%+13.89%+28.87%+36.06%+27.37%+30.52%
42QBEQBE Insurance Group Ltd17.525-0.275-1.54%86.82万1522.98万263.30亿263.08亿15.02亿15.01亿-0.48%+1.13%+0.26%+5.36%+18.68%+21.79%+21.73%
43RHCRamsay Health Care Ltd50.100-0.850-1.67%27.47万1430.69万115.11亿89.78亿2.30亿1.79亿-0.02%-2.19%-0.95%-0.65%+0.94%-13.89%-4.09%
44EVNEvolution Mining Ltd3.880-0.050-1.27%368.33万1424.38万77.05亿75.91亿19.86亿19.57亿+1.04%+4.02%-3.00%+28.92%+2.53%+5.59%-1.36%
45SVWSeven Group Holdings Ltd39.045-0.145-0.37%35.90万1402.55万149.87亿66.68亿3.84亿1.71亿-2.24%-0.04%+1.34%-3.11%+23.62%+62.34%+6.40%
46CPUComputershare Ltd26.790+0.140+0.53%52.37万1396.21万160.24亿152.35亿5.98亿5.69亿+0.07%+1.09%-4.15%+2.92%+16.95%+25.00%+11.53%
47VULVulcan Energy Resources Ltd5.350+0.590+12.39%263.44万1395.21万9.21亿6.00亿1.72亿1.12亿+36.48%+57.35%+73.70%+155.98%+123.85%+33.75%+87.72%
48ALDAmpol Ltd35.380-0.380-1.06%38.37万1386.18万84.31亿84.18亿2.38亿2.38亿-2.13%+0.26%-9.79%-1.92%+8.82%+23.14%+2.56%
49IAGInsurance Australia Group Ltd6.390-0.110-1.69%217.43万1383.47万152.59亿144.19亿23.88亿22.57亿+2.08%-0.78%-0.62%+4.93%+9.90%+27.38%+14.75%
50TWETreasury Wine Estates Ltd11.565+0.035+0.30%117.02万1382.35万93.84亿93.31亿8.11亿8.07亿-1.49%+2.35%-2.49%-0.12%+10.84%-9.75%+8.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CBACommBank
121.150-1.110-0.91%305.41万3.58亿2027.11亿2018.88亿16.73亿16.66亿+3.07%+5.14%+7.47%+5.53%+18.90%+27.06%+10.39%
2CSLCSL Ltd
280.025-6.925-2.41%99.81万2.83亿1353.23亿1352.05亿4.83亿4.83亿+0.30%+1.53%+3.18%-0.17%+8.70%-8.18%-1.69%
3BHPBHP Group Ltd
44.930+0.390+0.88%522.18万2.35亿2278.64亿2145.56亿50.72亿47.75亿+4.71%+5.94%-0.35%+1.16%-3.70%+8.11%-8.61%
4RIORio Tinto Ltd
131.570+1.180+0.90%133.11万1.71亿2136.33亿1873.71亿16.24亿14.24亿+1.19%+1.80%+0.53%+6.13%+6.36%+27.17%+0.17%
5NABNational Australia Bank Ltd
34.540-0.020-0.06%471.00万1.54亿1068.72亿1067.20亿30.94亿30.90亿+2.16%+2.90%+5.82%+5.70%+26.47%+36.70%+15.30%
6FMGFortescue Ltd
26.790+0.180+0.68%464.53万1.25亿824.85亿422.64亿30.79亿15.78亿+2.21%+4.40%+6.73%-1.15%+9.61%+43.42%-3.91%
7WESWesfarmers Ltd
68.290-1.410-2.02%181.88万1.21亿774.94亿771.25亿11.35亿11.29亿+0.50%-0.03%+3.88%+8.38%+31.28%+41.52%+21.45%
8WDSWoodside Energy Group Ltd
27.510-0.410-1.47%389.24万1.12亿522.35亿522.14亿18.99亿18.98亿-3.91%+0.84%-6.59%-6.06%-11.48%-15.61%-8.69%
9MQGMacquarie Group Ltd
190.360-2.980-1.54%56.71万1.08亿729.01亿686.22亿3.83亿3.60亿+0.50%+5.66%+4.25%+1.68%+16.19%+9.46%+5.77%
10WBCWestpac Banking Corp
26.805+0.075+0.28%351.62万9222.11万929.86亿921.18亿34.69亿34.37亿+0.54%+4.84%+7.65%+6.95%+30.47%+34.77%+20.96%
11PLSPilbara Minerals Ltd
4.090+0.080+2.00%1719.47万7030.42万123.10亿111.88亿30.10亿27.35亿-1.21%-2.15%+4.34%+14.89%+15.54%-11.66%+3.54%
12ALLAristocrat Leisure Ltd
45.935+0.185+0.40%154.29万7015.04万291.01亿256.78亿6.34亿5.59亿+16.53%+15.07%+14.75%+3.57%+14.78%+20.55%+12.53%
13BENBendigo and Adelaide Bank Ltd
10.750+0.830+8.37%643.66万6789.96万60.86亿60.36亿5.66亿5.62亿+8.26%+10.14%+10.48%+12.77%+25.83%+32.16%+14.64%
14ANZANZ Group Holdings Ltd
28.220-0.040-0.14%239.90万6746.73万847.15亿837.23亿30.02亿29.67亿-0.14%+2.00%+1.71%+4.19%+19.35%+25.92%+12.07%
15MINMineral Resources Ltd
78.200+0.200+0.26%76.71万5718.70万153.23亿129.53亿1.96亿1.66亿+1.40%+4.17%+10.61%+32.02%+21.19%+7.00%+12.05%
16WOWWoolworths Group Ltd
31.790-0.060-0.19%158.88万5255.66万388.34亿387.32亿12.22亿12.18亿+3.48%+3.92%+0.13%-10.10%-6.40%-13.72%-13.32%
17GMGGoodman Group
34.330-0.400-1.15%139.30万4800.90万651.99亿584.41亿18.99亿17.02亿+2.02%+5.21%+10.85%+19.58%+50.55%+71.83%+35.69%
18TLSTelstra Group Ltd
3.6900.0000.00%1186.43万4395.48万426.36亿424.72亿115.54亿115.10亿+0.82%+3.07%+0.54%-4.10%-0.30%-11.26%-4.58%
19LNWLight & Wonder Inc
141.355-2.925-2.03%30.32万4293.50万127.41亿102.67亿9013.77万7263.06万+0.20%+0.97%+1.48%+3.46%+7.34%+55.16%+16.82%
20S32South32 Ltd
3.755+0.005+0.13%957.62万3512.44万170.07亿159.04亿45.29亿42.35亿+2.88%+4.89%+14.13%+32.49%+16.14%-4.71%+13.00%
21XROXero Ltd
122.420-5.120-4.01%25.85万3230.74万186.48亿169.56亿1.52亿1.39亿-2.35%-2.24%+2.75%+7.69%+22.42%+10.86%+9.01%
22TCLTransurban Group
12.440-0.040-0.32%245.66万3143.73万384.67亿383.79亿30.92亿30.85亿-2.89%-0.72%-2.89%-5.47%-1.30%-10.99%-9.26%
23ALUAltium Ltd
66.820-0.030-0.04%43.91万2913.86万88.15亿76.51亿1.32亿1.15亿+1.21%+1.24%+2.06%+1.93%+51.43%+81.45%+43.29%
24NSTNorthern Star Resources Ltd
14.750-0.190-1.27%193.78万2830.01万169.55亿169.09亿11.49亿11.46亿+0.55%+2.93%-3.59%+13.20%+25.39%+15.42%+9.22%
25STOSantos Ltd
7.560-0.120-1.56%322.40万2446.19万245.53亿243.98亿32.48亿32.27亿-3.82%+1.07%-1.69%+5.99%+10.16%+7.87%+3.21%
26BOQBank of Queensland Ltd
6.040+0.170+2.90%396.64万2385.64万39.66亿38.90亿6.57亿6.44亿+2.03%+3.07%-0.42%+5.31%+12.16%+13.35%+2.20%
27ALXAtlas Arteria Ltd
5.335-0.095-1.75%434.69万2324.80万77.40亿77.34亿14.51亿14.50亿-3.70%+1.23%-1.57%+2.07%-4.77%-10.38%-4.11%
28SUNSuncorp Group Ltd
16.315-0.035-0.21%152.27万2239.67万207.58亿206.78亿12.72亿12.67亿+0.40%+0.40%+0.90%+9.10%+21.40%+31.76%+20.44%
29RMDResMed Inc
32.910-0.190-0.57%64.38万2119.58万483.47亿47.87亿14.69亿1.45亿+1.76%+0.22%+19.38%+20.25%+41.31%-2.04%+29.98%
30BXBBrambles Ltd
14.325-0.125-0.87%146.61万2108.47万199.50亿199.35亿13.93亿13.92亿+0.03%-0.38%-8.35%-4.83%+10.84%+2.60%+6.92%
31IELIDP Education Ltd
16.040-0.220-1.35%129.00万2079.30万44.65亿44.57亿2.78亿2.78亿-1.23%-2.20%-4.64%-16.68%-29.54%-38.26%-18.84%
32ORGOrigin Energy Ltd
9.990-0.030-0.30%206.24万2062.25万172.10亿170.94亿17.23亿17.11亿+0.60%+3.63%+1.63%+18.90%+22.43%+27.92%+21.71%
33NEMNewmont Corp
63.700-0.950-1.47%32.21万2060.90万734.55亿732.83亿11.53亿11.50亿-1.04%+2.71%+6.58%+26.17%+12.21%+7.48%+5.71%
34PDNPaladin Energy Ltd
16.180-0.180-1.10%126.45万2029.03万48.29亿45.95亿2.98亿2.84亿-2.18%+4.39%+6.45%+22.11%+74.92%+143.31%+64.26%
35AMCAmcor PLC
15.465-0.035-0.23%131.41万1969.53万223.52亿222.25亿14.45亿14.37亿-0.87%+2.28%+12.64%+13.51%+10.62%+5.88%+10.31%
36JHXJames Hardie Industries PLC
54.880-1.530-2.71%35.06万1951.89万240.25亿237.83亿4.38亿4.33亿-1.29%+2.43%+1.63%-2.94%+13.88%+45.61%-2.85%
37WHCWhitehaven Coal Ltd
7.440+0.030+0.40%257.30万1917.94万62.24亿58.44亿8.37亿7.86亿-4.62%-6.77%-5.58%+9.88%+7.52%+16.36%+1.02%
38WTCWiseTech Global Ltd
99.120-2.630-2.58%17.07万1704.88万330.51亿174.54亿3.33亿1.76亿+2.48%+7.42%+9.27%+24.23%+50.17%+36.13%+31.62%
39A2MThe a2 Milk Co Ltd
6.690+0.140+2.14%252.32万1668.57万48.36亿48.36亿7.23亿7.23亿+6.70%+11.69%+16.55%+19.25%+70.23%+25.28%+57.04%
40LYCLynas Rare Earths Ltd
6.975-0.005-0.07%240.90万1614.11万65.20亿58.96亿9.35亿8.45亿+1.68%+6.33%+6.33%+21.09%+2.57%-4.97%-2.58%
41PSIPSC Insurance Group Ltd
6.025+0.005+0.08%260.07万1565.98万21.96亿9.04亿3.64亿1.50亿+0.08%+15.42%+13.89%+28.87%+36.06%+27.37%+30.52%
42QBEQBE Insurance Group Ltd
17.525-0.275-1.54%86.82万1522.98万263.30亿263.08亿15.02亿15.01亿-0.48%+1.13%+0.26%+5.36%+18.68%+21.79%+21.73%
43RHCRamsay Health Care Ltd
50.100-0.850-1.67%27.47万1430.69万115.11亿89.78亿2.30亿1.79亿-0.02%-2.19%-0.95%-0.65%+0.94%-13.89%-4.09%
44EVNEvolution Mining Ltd
3.880-0.050-1.27%368.33万1424.38万77.05亿75.91亿19.86亿19.57亿+1.04%+4.02%-3.00%+28.92%+2.53%+5.59%-1.36%
45SVWSeven Group Holdings Ltd
39.045-0.145-0.37%35.90万1402.55万149.87亿66.68亿3.84亿1.71亿-2.24%-0.04%+1.34%-3.11%+23.62%+62.34%+6.40%
46CPUComputershare Ltd
26.790+0.140+0.53%52.37万1396.21万160.24亿152.35亿5.98亿5.69亿+0.07%+1.09%-4.15%+2.92%+16.95%+25.00%+11.53%
47VULVulcan Energy Resources Ltd
5.350+0.590+12.39%263.44万1395.21万9.21亿6.00亿1.72亿1.12亿+36.48%+57.35%+73.70%+155.98%+123.85%+33.75%+87.72%
48ALDAmpol Ltd
35.380-0.380-1.06%38.37万1386.18万84.31亿84.18亿2.38亿2.38亿-2.13%+0.26%-9.79%-1.92%+8.82%+23.14%+2.56%
49IAGInsurance Australia Group Ltd
6.390-0.110-1.69%217.43万1383.47万152.59亿144.19亿23.88亿22.57亿+2.08%-0.78%-0.62%+4.93%+9.90%+27.38%+14.75%
50TWETreasury Wine Estates Ltd
11.565+0.035+0.30%117.02万1382.35万93.84亿93.31亿8.11亿8.07亿-1.49%+2.35%-2.49%-0.12%+10.84%-9.75%+8.78%