序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MQGMacquarie Group Ltd189.275-0.145-0.08%105.52万1.99亿724.85亿682.31亿3.83亿3.60亿+3.55%+2.94%+1.77%+3.87%+14.91%+13.98%+5.17%
2ANZANZ Group Holdings Ltd28.100-0.160-0.57%379.74万1.03亿843.54亿833.73亿30.02亿29.67亿+0.54%+3.05%-0.08%+4.01%+19.58%+27.46%+11.60%
3BHPBHP Group Ltd43.175+0.265+0.62%87.73万3792.45万2189.02亿2061.76亿50.70亿47.75亿+0.99%+0.48%-5.15%-3.66%-4.92%+4.08%-12.18%
4WDSWoodside Energy Group Ltd28.315-0.315-1.10%109.65万3123.55万537.63亿537.42亿18.99亿18.98亿+3.60%+0.44%-6.24%-6.38%-9.14%-11.27%-6.01%
5RIORio Tinto Ltd129.570-0.450-0.35%24.03万3118.25万2103.85亿1845.23亿16.24亿14.24亿-0.08%-1.08%+1.31%+4.34%+6.91%+26.34%-1.36%
6CBACommBank117.840+0.300+0.26%22.36万2626.77万1971.72亿1963.90亿16.73亿16.67亿+1.07%+3.51%+1.38%+5.24%+17.36%+26.52%+7.38%
7WBCWestpac Banking Corp26.505-0.155-0.58%78.48万2079.62万919.46亿911.13亿34.69亿34.38亿+0.99%+6.32%+5.26%+13.55%+29.50%+35.43%+19.60%
8LNWLight & Wonder Inc138.110-2.960-2.10%14.62万2022.02万124.49亿100.31亿9013.77万7263.06万-2.40%-1.69%-6.27%+6.24%+3.96%+51.60%+14.14%
9CSLCSL Ltd280.090+0.910+0.33%7.14万1993.83万1353.54亿1352.36亿4.83亿4.83亿+1.67%+1.85%-0.57%+0.60%+9.16%-6.65%-1.67%
10AMCAmcor PLC15.675+0.075+0.48%90.07万1412.01万226.56亿225.27亿14.45亿14.37亿+3.53%+13.50%+12.85%+15.30%+12.19%+7.77%+11.81%
11PLSPilbara Minerals Ltd4.060-0.080-1.93%338.83万1380.15万122.19亿111.06亿30.10亿27.35亿-3.10%+2.53%+0.25%+16.00%+13.73%-11.76%+2.78%
12FMGFortescue Ltd26.110-0.100-0.38%51.84万1358.64万803.92亿411.91亿30.79亿15.78亿-0.80%+1.71%+1.40%-1.85%+7.84%+41.16%-6.35%
13S32South32 Ltd3.605-0.045-1.23%358.68万1291.87万163.28亿152.69亿45.29亿42.35亿-0.41%+2.71%+9.57%+17.29%+13.96%-8.28%+8.48%
14JMSJupiter Mines Ltd0.372+0.042+12.73%3152.15万1174.05万7.29亿3.46亿19.59亿9.31亿+30.53%+18.10%+43.08%+125.46%+119.19%+87.88%+139.12%
15NABNational Australia Bank Ltd33.8100.0000.00%34.82万1173.37万1046.13亿1044.64亿30.94亿30.90亿-0.03%+3.06%+1.46%+6.58%+24.86%+36.26%+12.87%
16TLSTelstra Group Ltd3.655-0.005-0.14%296.10万1085.59万422.31亿420.69亿115.54亿115.10亿+1.81%-0.14%-2.79%-6.20%-2.79%-12.10%-5.49%
17GMGGoodman Group33.520-0.130-0.39%32.13万1077.42万636.61亿570.62亿18.99亿17.02亿-1.35%+7.47%+4.62%+26.02%+43.74%+69.53%+32.49%
18ALUAltium Ltd66.080+0.060+0.09%15.65万1034.31万87.18亿75.66亿1.32亿1.15亿+0.27%+0.35%+0.75%+29.51%+50.36%+82.63%+41.70%
19WESWesfarmers Ltd68.760+0.810+1.19%14.72万1007.85万780.28亿776.56亿11.35亿11.29亿-0.56%+4.79%+3.09%+18.35%+29.20%+39.45%+22.29%
20IELIDP Education Ltd15.760-0.480-2.96%59.18万937.50万43.87亿43.79亿2.78亿2.78亿-2.17%-3.37%-2.84%-27.14%-33.42%-40.35%-20.26%
21JBHJB Hi Fi Ltd56.630+0.340+0.60%14.30万811.93万61.92亿61.45亿1.09亿1.09亿-5.49%-8.11%-10.10%-6.05%+21.98%+29.60%+9.46%
22STOSantos Ltd7.770-0.090-1.15%103.34万804.83万252.35亿250.76亿32.48亿32.27亿+3.88%+1.44%-0.51%+9.09%+14.19%+15.06%+6.07%
23WORWorley Ltd15.425+0.045+0.29%48.73万751.32万81.39亿72.09亿5.28亿4.67亿+0.75%-5.43%-8.08%+1.64%-11.02%-2.73%-10.36%
24WOWWoolworths Group Ltd30.880+0.160+0.52%22.27万686.88万377.23亿376.23亿12.22亿12.18亿+1.28%-3.02%-4.16%-11.71%-12.38%-16.59%-15.80%
25NSTNorthern Star Resources Ltd14.885+0.215+1.47%44.28万654.79万171.10亿170.54亿11.49亿11.46亿+2.37%-1.16%-2.71%+16.90%+32.90%+11.95%+10.22%
26IAGInsurance Australia Group Ltd6.265+0.005+0.08%104.56万653.57万149.60亿141.46亿23.88亿22.58亿-2.11%-1.96%-2.87%+0.60%+8.85%+33.11%+12.51%
27NXGNexGen Energy Ltd10.820-1.520-12.32%57.67万647.85万58.51亿53.67亿5.41亿4.96亿-14.67%-12.10%-15.14%-6.80%+13.89%+87.20%+7.55%
28WHCWhitehaven Coal Ltd7.725-0.075-0.96%82.62万640.23万64.63亿60.68亿8.37亿7.86亿-2.83%+0.72%+0.59%+3.91%+16.13%+22.41%+4.89%
29RMDResMed Inc32.440+0.100+0.31%18.52万600.14万476.57亿47.19亿14.69亿1.45亿-0.30%-0.21%+11.34%+17.08%+39.77%-4.34%+28.12%
30WTCWiseTech Global Ltd98.670+1.950+2.02%5.93万582.97万329.01亿162.94亿3.33亿1.65亿+4.62%+6.87%+9.22%+31.69%+47.68%+39.53%+31.02%
31SHLSonic Healthcare Ltd26.810+0.050+0.19%21.15万565.27万128.80亿122.84亿4.80亿4.58亿+2.02%+0.19%-0.96%-15.39%-6.94%-22.32%-15.21%
32QBEQBE Insurance Group Ltd17.745+0.135+0.77%31.22万554.60万266.60亿266.38亿15.02亿15.01亿+3.23%+0.08%-0.36%+10.90%+21.53%+25.59%+23.25%
33FPHFisher & Paykel Healthcare Corp Ltd26.080-0.090-0.34%20.99万547.92万151.83亿151.83亿5.82亿5.82亿-0.08%+2.72%+8.31%+16.85%+30.24%+5.14%+19.47%
34COLColes Group Ltd16.260+0.020+0.12%30.80万501.20万217.79亿215.67亿13.39亿13.26亿+1.25%-0.06%+0.68%+3.82%+7.03%-6.55%+3.11%
35PDNPaladin Energy Ltd16.460-0.080-0.48%30.33万496.26万49.13亿46.75亿2.98亿2.84亿+5.24%+20.76%+12.74%+20.59%+75.11%+151.30%+67.11%
36EVNEvolution Mining Ltd3.860+0.020+0.52%126.64万484.25万76.65亿75.52亿19.86亿19.57亿+3.49%-6.31%-3.02%+29.97%+2.81%+0.45%-1.87%
37CPUComputershare Ltd27.000+0.230+0.86%16.98万458.36万161.50亿153.58亿5.98亿5.69亿+2.82%-0.26%-4.39%+4.28%+16.07%+28.84%+12.41%
38LTRLiontown Resources Ltd1.382-0.018-1.29%326.81万456.88万33.51亿19.48亿24.24亿14.09亿+11.45%+14.21%+6.72%+31.00%-5.99%-52.83%-16.24%
39XROXero Ltd124.020-1.340-1.07%3.64万451.72万188.92亿171.78亿1.52亿1.39亿-1.23%+1.94%+1.69%+11.15%+23.93%+31.80%+10.44%
40SCGScentre Group3.130-0.040-1.26%144.06万450.49万162.61亿162.06亿51.95亿51.78亿-1.26%-0.63%-2.19%+4.46%+21.41%+18.87%+7.60%
41LLCLendlease Group6.040-0.240-3.82%73.45万446.34万41.66亿39.12亿6.90亿6.48亿-4.73%-7.79%-7.08%-14.85%-8.88%-22.04%-18.27%
42FBUFletcher Building Ltd2.890-0.330-10.25%149.54万436.39万22.63亿22.63亿7.83亿7.83亿-12.42%-17.66%-18.82%-14.50%-31.68%-32.90%-34.47%
43AN3PLAustralia and New Zealand Banking Group Ltd103.150+0.250+0.24%4.13万425.04万0.000.000.000.00-0.24%+0.83%+1.07%+2.33%+2.33%+2.33%+2.33%
44ORGOrigin Energy Ltd10.015+0.085+0.86%41.98万421.11万172.53亿171.36亿17.23亿17.11亿+2.19%+2.93%+2.51%+20.59%+18.24%+27.01%+22.01%
45QANQantas Airways Ltd6.245+0.005+0.08%67.37万420.77万101.76亿101.76亿16.29亿16.29亿+5.85%+7.30%+9.18%+9.37%+17.17%-1.81%+16.29%
46CMMCapricorn Metals Ltd4.760+0.090+1.93%87.74万417.03万17.97亿14.72亿3.78亿3.09亿+1.49%-5.56%-10.86%+12.00%+7.45%+12.80%+1.06%
47REAREA Group Ltd189.020+1.700+0.91%2.20万414.21万249.73亿94.56亿1.32亿5002.78万+5.13%+5.03%+5.55%+4.45%+21.17%+39.61%+4.83%
48LYCLynas Rare Earths Ltd6.865+0.005+0.07%59.20万406.86万64.17亿58.03亿9.35亿8.45亿+5.45%+6.77%+11.63%+20.44%-0.51%-5.18%-4.12%
49PMEPro Medicus Ltd114.890-0.260-0.23%3.49万401.91万119.97亿57.55亿1.04亿5009.32万+2.70%+2.90%+6.88%+6.48%+31.18%+93.46%+20.10%
50NEMNewmont Corp64.380+0.010+0.02%6.20万400.57万742.39亿740.65亿11.53亿11.50亿+3.32%-0.57%+6.82%+30.44%+16.44%+8.63%+6.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MQGMacquarie Group Ltd
189.275-0.145-0.08%105.52万1.99亿724.85亿682.31亿3.83亿3.60亿+3.55%+2.94%+1.77%+3.87%+14.91%+13.98%+5.17%
2ANZANZ Group Holdings Ltd
28.100-0.160-0.57%379.74万1.03亿843.54亿833.73亿30.02亿29.67亿+0.54%+3.05%-0.08%+4.01%+19.58%+27.46%+11.60%
3BHPBHP Group Ltd
43.175+0.265+0.62%87.73万3792.45万2189.02亿2061.76亿50.70亿47.75亿+0.99%+0.48%-5.15%-3.66%-4.92%+4.08%-12.18%
4WDSWoodside Energy Group Ltd
28.315-0.315-1.10%109.65万3123.55万537.63亿537.42亿18.99亿18.98亿+3.60%+0.44%-6.24%-6.38%-9.14%-11.27%-6.01%
5RIORio Tinto Ltd
129.570-0.450-0.35%24.03万3118.25万2103.85亿1845.23亿16.24亿14.24亿-0.08%-1.08%+1.31%+4.34%+6.91%+26.34%-1.36%
6CBACommBank
117.840+0.300+0.26%22.36万2626.77万1971.72亿1963.90亿16.73亿16.67亿+1.07%+3.51%+1.38%+5.24%+17.36%+26.52%+7.38%
7WBCWestpac Banking Corp
26.505-0.155-0.58%78.48万2079.62万919.46亿911.13亿34.69亿34.38亿+0.99%+6.32%+5.26%+13.55%+29.50%+35.43%+19.60%
8LNWLight & Wonder Inc
138.110-2.960-2.10%14.62万2022.02万124.49亿100.31亿9013.77万7263.06万-2.40%-1.69%-6.27%+6.24%+3.96%+51.60%+14.14%
9CSLCSL Ltd
280.090+0.910+0.33%7.14万1993.83万1353.54亿1352.36亿4.83亿4.83亿+1.67%+1.85%-0.57%+0.60%+9.16%-6.65%-1.67%
10AMCAmcor PLC
15.675+0.075+0.48%90.07万1412.01万226.56亿225.27亿14.45亿14.37亿+3.53%+13.50%+12.85%+15.30%+12.19%+7.77%+11.81%
11PLSPilbara Minerals Ltd
4.060-0.080-1.93%338.83万1380.15万122.19亿111.06亿30.10亿27.35亿-3.10%+2.53%+0.25%+16.00%+13.73%-11.76%+2.78%
12FMGFortescue Ltd
26.110-0.100-0.38%51.84万1358.64万803.92亿411.91亿30.79亿15.78亿-0.80%+1.71%+1.40%-1.85%+7.84%+41.16%-6.35%
13S32South32 Ltd
3.605-0.045-1.23%358.68万1291.87万163.28亿152.69亿45.29亿42.35亿-0.41%+2.71%+9.57%+17.29%+13.96%-8.28%+8.48%
14JMSJupiter Mines Ltd
0.372+0.042+12.73%3152.15万1174.05万7.29亿3.46亿19.59亿9.31亿+30.53%+18.10%+43.08%+125.46%+119.19%+87.88%+139.12%
15NABNational Australia Bank Ltd
33.8100.0000.00%34.82万1173.37万1046.13亿1044.64亿30.94亿30.90亿-0.03%+3.06%+1.46%+6.58%+24.86%+36.26%+12.87%
16TLSTelstra Group Ltd
3.655-0.005-0.14%296.10万1085.59万422.31亿420.69亿115.54亿115.10亿+1.81%-0.14%-2.79%-6.20%-2.79%-12.10%-5.49%
17GMGGoodman Group
33.520-0.130-0.39%32.13万1077.42万636.61亿570.62亿18.99亿17.02亿-1.35%+7.47%+4.62%+26.02%+43.74%+69.53%+32.49%
18ALUAltium Ltd
66.080+0.060+0.09%15.65万1034.31万87.18亿75.66亿1.32亿1.15亿+0.27%+0.35%+0.75%+29.51%+50.36%+82.63%+41.70%
19WESWesfarmers Ltd
68.760+0.810+1.19%14.72万1007.85万780.28亿776.56亿11.35亿11.29亿-0.56%+4.79%+3.09%+18.35%+29.20%+39.45%+22.29%
20IELIDP Education Ltd
15.760-0.480-2.96%59.18万937.50万43.87亿43.79亿2.78亿2.78亿-2.17%-3.37%-2.84%-27.14%-33.42%-40.35%-20.26%
21JBHJB Hi Fi Ltd
56.630+0.340+0.60%14.30万811.93万61.92亿61.45亿1.09亿1.09亿-5.49%-8.11%-10.10%-6.05%+21.98%+29.60%+9.46%
22STOSantos Ltd
7.770-0.090-1.15%103.34万804.83万252.35亿250.76亿32.48亿32.27亿+3.88%+1.44%-0.51%+9.09%+14.19%+15.06%+6.07%
23WORWorley Ltd
15.425+0.045+0.29%48.73万751.32万81.39亿72.09亿5.28亿4.67亿+0.75%-5.43%-8.08%+1.64%-11.02%-2.73%-10.36%
24WOWWoolworths Group Ltd
30.880+0.160+0.52%22.27万686.88万377.23亿376.23亿12.22亿12.18亿+1.28%-3.02%-4.16%-11.71%-12.38%-16.59%-15.80%
25NSTNorthern Star Resources Ltd
14.885+0.215+1.47%44.28万654.79万171.10亿170.54亿11.49亿11.46亿+2.37%-1.16%-2.71%+16.90%+32.90%+11.95%+10.22%
26IAGInsurance Australia Group Ltd
6.265+0.005+0.08%104.56万653.57万149.60亿141.46亿23.88亿22.58亿-2.11%-1.96%-2.87%+0.60%+8.85%+33.11%+12.51%
27NXGNexGen Energy Ltd
10.820-1.520-12.32%57.67万647.85万58.51亿53.67亿5.41亿4.96亿-14.67%-12.10%-15.14%-6.80%+13.89%+87.20%+7.55%
28WHCWhitehaven Coal Ltd
7.725-0.075-0.96%82.62万640.23万64.63亿60.68亿8.37亿7.86亿-2.83%+0.72%+0.59%+3.91%+16.13%+22.41%+4.89%
29RMDResMed Inc
32.440+0.100+0.31%18.52万600.14万476.57亿47.19亿14.69亿1.45亿-0.30%-0.21%+11.34%+17.08%+39.77%-4.34%+28.12%
30WTCWiseTech Global Ltd
98.670+1.950+2.02%5.93万582.97万329.01亿162.94亿3.33亿1.65亿+4.62%+6.87%+9.22%+31.69%+47.68%+39.53%+31.02%
31SHLSonic Healthcare Ltd
26.810+0.050+0.19%21.15万565.27万128.80亿122.84亿4.80亿4.58亿+2.02%+0.19%-0.96%-15.39%-6.94%-22.32%-15.21%
32QBEQBE Insurance Group Ltd
17.745+0.135+0.77%31.22万554.60万266.60亿266.38亿15.02亿15.01亿+3.23%+0.08%-0.36%+10.90%+21.53%+25.59%+23.25%
33FPHFisher & Paykel Healthcare Corp Ltd
26.080-0.090-0.34%20.99万547.92万151.83亿151.83亿5.82亿5.82亿-0.08%+2.72%+8.31%+16.85%+30.24%+5.14%+19.47%
34COLColes Group Ltd
16.260+0.020+0.12%30.80万501.20万217.79亿215.67亿13.39亿13.26亿+1.25%-0.06%+0.68%+3.82%+7.03%-6.55%+3.11%
35PDNPaladin Energy Ltd
16.460-0.080-0.48%30.33万496.26万49.13亿46.75亿2.98亿2.84亿+5.24%+20.76%+12.74%+20.59%+75.11%+151.30%+67.11%
36EVNEvolution Mining Ltd
3.860+0.020+0.52%126.64万484.25万76.65亿75.52亿19.86亿19.57亿+3.49%-6.31%-3.02%+29.97%+2.81%+0.45%-1.87%
37CPUComputershare Ltd
27.000+0.230+0.86%16.98万458.36万161.50亿153.58亿5.98亿5.69亿+2.82%-0.26%-4.39%+4.28%+16.07%+28.84%+12.41%
38LTRLiontown Resources Ltd
1.382-0.018-1.29%326.81万456.88万33.51亿19.48亿24.24亿14.09亿+11.45%+14.21%+6.72%+31.00%-5.99%-52.83%-16.24%
39XROXero Ltd
124.020-1.340-1.07%3.64万451.72万188.92亿171.78亿1.52亿1.39亿-1.23%+1.94%+1.69%+11.15%+23.93%+31.80%+10.44%
40SCGScentre Group
3.130-0.040-1.26%144.06万450.49万162.61亿162.06亿51.95亿51.78亿-1.26%-0.63%-2.19%+4.46%+21.41%+18.87%+7.60%
41LLCLendlease Group
6.040-0.240-3.82%73.45万446.34万41.66亿39.12亿6.90亿6.48亿-4.73%-7.79%-7.08%-14.85%-8.88%-22.04%-18.27%
42FBUFletcher Building Ltd
2.890-0.330-10.25%149.54万436.39万22.63亿22.63亿7.83亿7.83亿-12.42%-17.66%-18.82%-14.50%-31.68%-32.90%-34.47%
43AN3PLAustralia and New Zealand Banking Group Ltd
103.150+0.250+0.24%4.13万425.04万0.000.000.000.00-0.24%+0.83%+1.07%+2.33%+2.33%+2.33%+2.33%
44ORGOrigin Energy Ltd
10.015+0.085+0.86%41.98万421.11万172.53亿171.36亿17.23亿17.11亿+2.19%+2.93%+2.51%+20.59%+18.24%+27.01%+22.01%
45QANQantas Airways Ltd
6.245+0.005+0.08%67.37万420.77万101.76亿101.76亿16.29亿16.29亿+5.85%+7.30%+9.18%+9.37%+17.17%-1.81%+16.29%
46CMMCapricorn Metals Ltd
4.760+0.090+1.93%87.74万417.03万17.97亿14.72亿3.78亿3.09亿+1.49%-5.56%-10.86%+12.00%+7.45%+12.80%+1.06%
47REAREA Group Ltd
189.020+1.700+0.91%2.20万414.21万249.73亿94.56亿1.32亿5002.78万+5.13%+5.03%+5.55%+4.45%+21.17%+39.61%+4.83%
48LYCLynas Rare Earths Ltd
6.865+0.005+0.07%59.20万406.86万64.17亿58.03亿9.35亿8.45亿+5.45%+6.77%+11.63%+20.44%-0.51%-5.18%-4.12%
49PMEPro Medicus Ltd
114.890-0.260-0.23%3.49万401.91万119.97亿57.55亿1.04亿5009.32万+2.70%+2.90%+6.88%+6.48%+31.18%+93.46%+20.10%
50NEMNewmont Corp
64.380+0.010+0.02%6.20万400.57万742.39亿740.65亿11.53亿11.50亿+3.32%-0.57%+6.82%+30.44%+16.44%+8.63%+6.84%