序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.490+0.400+0.91%363.58万1.62亿2256.32亿2124.54亿50.72亿47.75亿+3.32%+4.98%+0.11%-0.92%-3.76%+6.09%-9.51%
2CBACommBank122.300+2.370+1.98%132.12万1.61亿2046.35亿2038.22亿16.73亿16.67亿+4.45%+6.35%+9.25%+6.37%+20.15%+28.97%+11.44%
3ALLAristocrat Leisure Ltd45.400+4.660+11.44%213.55万9525.65万287.62亿253.79亿6.34亿5.59亿+15.93%+16.35%+14.36%+2.88%+12.36%+19.09%+11.22%
4ANZANZ Group Holdings Ltd28.210+0.530+1.91%332.33万9357.59万846.85亿836.93亿30.02亿29.67亿+0.86%+2.86%+2.36%+1.89%+19.55%+26.83%+12.03%
5CSLCSL Ltd286.620+3.570+1.26%32.01万9168.65万1385.10亿1383.89亿4.83亿4.83亿+3.45%+4.08%+5.14%+2.64%+12.32%-5.42%+0.62%
6NABNational Australia Bank Ltd34.425+0.675+2.00%216.60万7423.63万1065.16亿1063.64亿30.94亿30.90亿+2.70%+2.92%+6.43%+6.36%+26.23%+36.76%+14.92%
7WBCWestpac Banking Corp26.725+0.365+1.38%277.75万7417.88万927.09亿918.54亿34.69亿34.37亿+1.54%+6.09%+7.96%+9.41%+29.71%+35.64%+20.59%
8MQGMacquarie Group Ltd192.750+4.770+2.54%38.54万7389.21万738.16亿694.84亿3.83亿3.60亿+2.96%+4.61%+6.78%+2.43%+16.55%+13.16%+7.10%
9GMGGoodman Group34.930+1.560+4.67%207.36万7168.43万663.38亿594.62亿18.99亿17.02亿+3.47%+9.95%+11.63%+24.39%+53.45%+75.96%+38.06%
10RIORio Tinto Ltd129.980+0.500+0.39%49.71万6480.06万2110.51亿1851.07亿16.24亿14.24亿-0.19%+0.68%+0.98%+2.51%+5.40%+25.80%-1.04%
11WDSWoodside Energy Group Ltd27.860-0.050-0.18%219.37万6184.67万528.99亿528.78亿18.99亿18.98亿-0.85%+2.54%-5.81%-5.92%-10.10%-14.28%-7.52%
12FMGFortescue Ltd26.240+0.210+0.81%173.29万4559.41万807.92亿413.96亿30.79亿15.78亿-0.64%+2.62%+4.96%-3.83%+7.23%+39.73%-5.89%
13IAGInsurance Australia Group Ltd6.505+0.185+2.93%687.64万4459.39万155.33亿146.79亿23.88亿22.57亿+2.76%+1.64%+1.32%+7.16%+12.26%+29.17%+16.82%
14PSIPSC Insurance Group Ltd6.0200.0000.00%724.41万4361.20万21.94亿9.04亿3.64亿1.50亿0.00%+15.33%+13.80%+30.97%+38.73%+30.21%+30.41%
15WESWesfarmers Ltd69.800+0.750+1.09%56.25万3914.39万792.08亿788.31亿11.35亿11.29亿+2.63%+4.99%+6.45%+10.65%+34.18%+41.97%+24.14%
16S32South32 Ltd3.710+0.040+1.09%980.47万3617.90万168.04亿157.13亿45.29亿42.35亿+2.49%+4.51%+14.15%+26.45%+14.74%-6.32%+11.64%
17NSTNorthern Star Resources Ltd15.000+0.370+2.53%229.53万3460.45万172.42亿171.95亿11.49亿11.46亿+3.45%+2.95%-1.57%+15.47%+27.83%+16.49%+11.07%
18PLSPilbara Minerals Ltd3.985+0.005+0.13%870.14万3457.60万119.94亿109.01亿30.10亿27.35亿-4.44%-1.85%+3.78%+10.08%+8.29%-14.65%+0.89%
19TLSTelstra Group Ltd3.715+0.045+1.23%912.48万3384.23万429.25亿427.59亿115.54亿115.10亿+2.06%+3.48%+0.95%-2.46%-0.41%-10.45%-3.94%
20NEMNewmont Corp64.610+0.710+1.11%46.68万3017.97万745.04亿743.30亿11.53亿11.50亿+2.26%+3.87%+9.51%+27.92%+16.23%+9.02%+7.22%
21XROXero Ltd127.360+5.650+4.64%23.03万2932.11万194.00亿176.40亿1.52亿1.39亿+1.24%+3.02%+7.29%+10.94%+25.76%+16.31%+13.41%
22SHLSonic Healthcare Ltd27.080+0.390+1.46%107.60万2909.80万130.09亿124.08亿4.80亿4.58亿+1.80%+4.39%+4.19%-13.35%-6.00%-22.72%-14.35%
23ALUAltium Ltd66.895+0.065+0.10%43.00万2871.03万88.25亿76.60亿1.32亿1.15亿+1.29%+1.51%+2.29%+1.96%+50.41%+80.59%+43.45%
24WOWWoolworths Group Ltd31.805+0.495+1.58%90.53万2869.03万388.53亿387.50亿12.22亿12.18亿+3.33%+4.28%+0.02%-9.63%-6.49%-14.20%-13.27%
25TCLTransurban Group12.620+0.330+2.69%215.46万2700.69万390.23亿389.34亿30.92亿30.85亿-1.71%+0.40%-2.47%-4.18%-0.57%-10.26%-7.95%
26COLColes Group Ltd16.510+0.310+1.91%163.57万2695.29万221.14亿218.99亿13.39亿13.26亿+1.41%+2.61%+2.87%+5.22%+9.81%-5.27%+4.70%
27EVNEvolution Mining Ltd3.940+0.110+2.87%612.18万2410.31万78.24亿77.09亿19.86亿19.57亿+3.96%-0.25%-5.29%+30.91%+6.63%+7.22%+0.17%
28IPLIncitec Pivot Ltd2.900+0.080+2.84%814.32万2365.58万56.32亿51.03亿19.42亿17.60亿+2.47%+4.32%+6.23%+8.61%+13.94%+12.36%+11.99%
29RMDResMed Inc33.100+0.400+1.22%67.81万2245.84万486.26亿48.15亿14.69亿1.45亿+2.80%+0.65%+14.87%+20.50%+43.35%-1.27%+30.73%
30QBEQBE Insurance Group Ltd17.810+0.190+1.08%114.30万2039.21万267.58亿267.36亿15.02亿15.01亿+1.25%+2.12%+1.60%+9.64%+23.12%+25.45%+23.71%
31IELIDP Education Ltd16.620-0.380-2.24%107.75万1808.65万46.26亿46.18亿2.78亿2.78亿+1.65%+3.88%+2.28%-13.89%-27.99%-37.04%-15.91%
32CARCAR Group Ltd36.400+0.950+2.68%48.98万1778.31万137.29亿126.75亿3.77亿3.48亿+4.96%+8.56%+8.92%+6.39%+31.84%+56.99%+18.04%
33AMCAmcor PLC15.455-0.215-1.37%111.19万1715.99万223.38亿222.11亿14.45亿14.37亿-0.16%+2.69%+12.07%+13.51%+11.18%+5.29%+10.24%
34MINMineral Resources Ltd77.120+0.320+0.42%21.77万1675.32万151.12亿127.75亿1.96亿1.66亿-0.66%+4.68%+11.14%+28.71%+17.57%+4.52%+10.50%
35CHCCharter Hall Group12.885+0.725+5.96%131.25万1666.57万60.95亿60.47亿4.73亿4.69亿+6.14%+10.32%+9.75%+7.55%+26.33%+16.63%+7.02%
36LNWLight & Wonder Inc143.520+0.920+0.65%11.58万1646.31万129.37亿104.24亿9013.77万7263.06万-4.32%+2.64%+1.72%+5.51%+8.15%+57.54%+18.61%
37PMEPro Medicus Ltd119.820+3.360+2.89%13.64万1636.64万125.12亿60.02亿1.04亿5009.32万+2.25%+6.89%+19.60%+37.09%+34.76%+99.36%+25.26%
38STOSantos Ltd7.680-0.040-0.52%205.11万1580.38万249.43亿247.86亿32.48亿32.27亿-0.26%+2.67%-0.52%+8.71%+12.70%+9.88%+4.84%
39WTCWiseTech Global Ltd100.580+3.110+3.19%15.52万1549.57万335.38亿166.09亿3.33亿1.65亿+4.81%+10.27%+13.10%+28.09%+51.26%+38.04%+33.56%
40TWETreasury Wine Estates Ltd11.555+0.075+0.65%131.11万1517.40万93.76亿93.22亿8.11亿8.07亿-0.99%+0.74%-3.47%+0.23%+11.58%-9.42%+8.69%
41A2MThe a2 Milk Co Ltd6.420+0.180+2.88%221.80万1406.66万46.41亿46.41亿7.23亿7.23亿+2.56%+8.63%+11.85%+13.03%+60.10%+19.11%+50.70%
42WHCWhitehaven Coal Ltd7.470-0.050-0.66%186.46万1390.24万62.49亿58.68亿8.37亿7.86亿-3.86%-4.72%-4.23%+8.58%+10.00%+17.85%+1.43%
43GPTGPT Group4.420+0.160+3.76%316.76万1390.13万84.67亿84.13亿19.16亿19.03亿+4.25%+7.80%+6.76%+1.84%+10.74%+8.04%-4.74%
44JBHJB Hi Fi Ltd57.355-0.605-1.04%23.91万1381.33万62.71亿62.24亿1.09亿1.09亿+0.18%-4.30%-6.66%-9.40%+23.02%+33.17%+10.87%
45COHCochlear Ltd338.500+6.630+2.00%3.98万1341.84万221.70亿220.48亿6549.42万6513.42万+5.00%+7.02%+6.37%+3.89%+30.63%+39.96%+14.03%
46JHXJames Hardie Industries PLC56.160+1.510+2.76%23.30万1312.25万245.85亿243.38亿4.38亿4.33亿0.00%+5.23%+3.96%-0.72%+15.39%+48.65%-0.58%
47REAREA Group Ltd191.810+3.130+1.66%6.54万1260.21万253.41亿95.96亿1.32亿5002.78万+3.85%+8.43%+8.80%+2.34%+20.44%+39.83%+6.37%
48SVWSeven Group Holdings Ltd39.200+1.240+3.27%32.04万1249.94万150.46亿66.94亿3.84亿1.71亿-1.28%+4.20%+1.55%-3.03%+22.38%+64.06%+6.82%
49LTMArcadium Lithium PLC6.910-0.360-4.95%180.14万1245.44万74.25亿74.22亿10.74亿10.74亿-2.26%+0.73%+17.12%-6.87%-31.58%-31.58%-38.36%
50IGOIGO Ltd7.680+0.060+0.79%161.52万1224.48万58.16亿51.40亿7.57亿6.69亿-3.27%-1.29%+5.35%+7.50%-15.10%-45.32%-13.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
44.490+0.400+0.91%363.58万1.62亿2256.32亿2124.54亿50.72亿47.75亿+3.32%+4.98%+0.11%-0.92%-3.76%+6.09%-9.51%
2CBACommBank
122.300+2.370+1.98%132.12万1.61亿2046.35亿2038.22亿16.73亿16.67亿+4.45%+6.35%+9.25%+6.37%+20.15%+28.97%+11.44%
3ALLAristocrat Leisure Ltd
45.400+4.660+11.44%213.55万9525.65万287.62亿253.79亿6.34亿5.59亿+15.93%+16.35%+14.36%+2.88%+12.36%+19.09%+11.22%
4ANZANZ Group Holdings Ltd
28.210+0.530+1.91%332.33万9357.59万846.85亿836.93亿30.02亿29.67亿+0.86%+2.86%+2.36%+1.89%+19.55%+26.83%+12.03%
5CSLCSL Ltd
286.620+3.570+1.26%32.01万9168.65万1385.10亿1383.89亿4.83亿4.83亿+3.45%+4.08%+5.14%+2.64%+12.32%-5.42%+0.62%
6NABNational Australia Bank Ltd
34.425+0.675+2.00%216.60万7423.63万1065.16亿1063.64亿30.94亿30.90亿+2.70%+2.92%+6.43%+6.36%+26.23%+36.76%+14.92%
7WBCWestpac Banking Corp
26.725+0.365+1.38%277.75万7417.88万927.09亿918.54亿34.69亿34.37亿+1.54%+6.09%+7.96%+9.41%+29.71%+35.64%+20.59%
8MQGMacquarie Group Ltd
192.750+4.770+2.54%38.54万7389.21万738.16亿694.84亿3.83亿3.60亿+2.96%+4.61%+6.78%+2.43%+16.55%+13.16%+7.10%
9GMGGoodman Group
34.930+1.560+4.67%207.36万7168.43万663.38亿594.62亿18.99亿17.02亿+3.47%+9.95%+11.63%+24.39%+53.45%+75.96%+38.06%
10RIORio Tinto Ltd
129.980+0.500+0.39%49.71万6480.06万2110.51亿1851.07亿16.24亿14.24亿-0.19%+0.68%+0.98%+2.51%+5.40%+25.80%-1.04%
11WDSWoodside Energy Group Ltd
27.860-0.050-0.18%219.37万6184.67万528.99亿528.78亿18.99亿18.98亿-0.85%+2.54%-5.81%-5.92%-10.10%-14.28%-7.52%
12FMGFortescue Ltd
26.240+0.210+0.81%173.29万4559.41万807.92亿413.96亿30.79亿15.78亿-0.64%+2.62%+4.96%-3.83%+7.23%+39.73%-5.89%
13IAGInsurance Australia Group Ltd
6.505+0.185+2.93%687.64万4459.39万155.33亿146.79亿23.88亿22.57亿+2.76%+1.64%+1.32%+7.16%+12.26%+29.17%+16.82%
14PSIPSC Insurance Group Ltd
6.0200.0000.00%724.41万4361.20万21.94亿9.04亿3.64亿1.50亿0.00%+15.33%+13.80%+30.97%+38.73%+30.21%+30.41%
15WESWesfarmers Ltd
69.800+0.750+1.09%56.25万3914.39万792.08亿788.31亿11.35亿11.29亿+2.63%+4.99%+6.45%+10.65%+34.18%+41.97%+24.14%
16S32South32 Ltd
3.710+0.040+1.09%980.47万3617.90万168.04亿157.13亿45.29亿42.35亿+2.49%+4.51%+14.15%+26.45%+14.74%-6.32%+11.64%
17NSTNorthern Star Resources Ltd
15.000+0.370+2.53%229.53万3460.45万172.42亿171.95亿11.49亿11.46亿+3.45%+2.95%-1.57%+15.47%+27.83%+16.49%+11.07%
18PLSPilbara Minerals Ltd
3.985+0.005+0.13%870.14万3457.60万119.94亿109.01亿30.10亿27.35亿-4.44%-1.85%+3.78%+10.08%+8.29%-14.65%+0.89%
19TLSTelstra Group Ltd
3.715+0.045+1.23%912.48万3384.23万429.25亿427.59亿115.54亿115.10亿+2.06%+3.48%+0.95%-2.46%-0.41%-10.45%-3.94%
20NEMNewmont Corp
64.610+0.710+1.11%46.68万3017.97万745.04亿743.30亿11.53亿11.50亿+2.26%+3.87%+9.51%+27.92%+16.23%+9.02%+7.22%
21XROXero Ltd
127.360+5.650+4.64%23.03万2932.11万194.00亿176.40亿1.52亿1.39亿+1.24%+3.02%+7.29%+10.94%+25.76%+16.31%+13.41%
22SHLSonic Healthcare Ltd
27.080+0.390+1.46%107.60万2909.80万130.09亿124.08亿4.80亿4.58亿+1.80%+4.39%+4.19%-13.35%-6.00%-22.72%-14.35%
23ALUAltium Ltd
66.895+0.065+0.10%43.00万2871.03万88.25亿76.60亿1.32亿1.15亿+1.29%+1.51%+2.29%+1.96%+50.41%+80.59%+43.45%
24WOWWoolworths Group Ltd
31.805+0.495+1.58%90.53万2869.03万388.53亿387.50亿12.22亿12.18亿+3.33%+4.28%+0.02%-9.63%-6.49%-14.20%-13.27%
25TCLTransurban Group
12.620+0.330+2.69%215.46万2700.69万390.23亿389.34亿30.92亿30.85亿-1.71%+0.40%-2.47%-4.18%-0.57%-10.26%-7.95%
26COLColes Group Ltd
16.510+0.310+1.91%163.57万2695.29万221.14亿218.99亿13.39亿13.26亿+1.41%+2.61%+2.87%+5.22%+9.81%-5.27%+4.70%
27EVNEvolution Mining Ltd
3.940+0.110+2.87%612.18万2410.31万78.24亿77.09亿19.86亿19.57亿+3.96%-0.25%-5.29%+30.91%+6.63%+7.22%+0.17%
28IPLIncitec Pivot Ltd
2.900+0.080+2.84%814.32万2365.58万56.32亿51.03亿19.42亿17.60亿+2.47%+4.32%+6.23%+8.61%+13.94%+12.36%+11.99%
29RMDResMed Inc
33.100+0.400+1.22%67.81万2245.84万486.26亿48.15亿14.69亿1.45亿+2.80%+0.65%+14.87%+20.50%+43.35%-1.27%+30.73%
30QBEQBE Insurance Group Ltd
17.810+0.190+1.08%114.30万2039.21万267.58亿267.36亿15.02亿15.01亿+1.25%+2.12%+1.60%+9.64%+23.12%+25.45%+23.71%
31IELIDP Education Ltd
16.620-0.380-2.24%107.75万1808.65万46.26亿46.18亿2.78亿2.78亿+1.65%+3.88%+2.28%-13.89%-27.99%-37.04%-15.91%
32CARCAR Group Ltd
36.400+0.950+2.68%48.98万1778.31万137.29亿126.75亿3.77亿3.48亿+4.96%+8.56%+8.92%+6.39%+31.84%+56.99%+18.04%
33AMCAmcor PLC
15.455-0.215-1.37%111.19万1715.99万223.38亿222.11亿14.45亿14.37亿-0.16%+2.69%+12.07%+13.51%+11.18%+5.29%+10.24%
34MINMineral Resources Ltd
77.120+0.320+0.42%21.77万1675.32万151.12亿127.75亿1.96亿1.66亿-0.66%+4.68%+11.14%+28.71%+17.57%+4.52%+10.50%
35CHCCharter Hall Group
12.885+0.725+5.96%131.25万1666.57万60.95亿60.47亿4.73亿4.69亿+6.14%+10.32%+9.75%+7.55%+26.33%+16.63%+7.02%
36LNWLight & Wonder Inc
143.520+0.920+0.65%11.58万1646.31万129.37亿104.24亿9013.77万7263.06万-4.32%+2.64%+1.72%+5.51%+8.15%+57.54%+18.61%
37PMEPro Medicus Ltd
119.820+3.360+2.89%13.64万1636.64万125.12亿60.02亿1.04亿5009.32万+2.25%+6.89%+19.60%+37.09%+34.76%+99.36%+25.26%
38STOSantos Ltd
7.680-0.040-0.52%205.11万1580.38万249.43亿247.86亿32.48亿32.27亿-0.26%+2.67%-0.52%+8.71%+12.70%+9.88%+4.84%
39WTCWiseTech Global Ltd
100.580+3.110+3.19%15.52万1549.57万335.38亿166.09亿3.33亿1.65亿+4.81%+10.27%+13.10%+28.09%+51.26%+38.04%+33.56%
40TWETreasury Wine Estates Ltd
11.555+0.075+0.65%131.11万1517.40万93.76亿93.22亿8.11亿8.07亿-0.99%+0.74%-3.47%+0.23%+11.58%-9.42%+8.69%
41A2MThe a2 Milk Co Ltd
6.420+0.180+2.88%221.80万1406.66万46.41亿46.41亿7.23亿7.23亿+2.56%+8.63%+11.85%+13.03%+60.10%+19.11%+50.70%
42WHCWhitehaven Coal Ltd
7.470-0.050-0.66%186.46万1390.24万62.49亿58.68亿8.37亿7.86亿-3.86%-4.72%-4.23%+8.58%+10.00%+17.85%+1.43%
43GPTGPT Group
4.420+0.160+3.76%316.76万1390.13万84.67亿84.13亿19.16亿19.03亿+4.25%+7.80%+6.76%+1.84%+10.74%+8.04%-4.74%
44JBHJB Hi Fi Ltd
57.355-0.605-1.04%23.91万1381.33万62.71亿62.24亿1.09亿1.09亿+0.18%-4.30%-6.66%-9.40%+23.02%+33.17%+10.87%
45COHCochlear Ltd
338.500+6.630+2.00%3.98万1341.84万221.70亿220.48亿6549.42万6513.42万+5.00%+7.02%+6.37%+3.89%+30.63%+39.96%+14.03%
46JHXJames Hardie Industries PLC
56.160+1.510+2.76%23.30万1312.25万245.85亿243.38亿4.38亿4.33亿0.00%+5.23%+3.96%-0.72%+15.39%+48.65%-0.58%
47REAREA Group Ltd
191.810+3.130+1.66%6.54万1260.21万253.41亿95.96亿1.32亿5002.78万+3.85%+8.43%+8.80%+2.34%+20.44%+39.83%+6.37%
48SVWSeven Group Holdings Ltd
39.200+1.240+3.27%32.04万1249.94万150.46亿66.94亿3.84亿1.71亿-1.28%+4.20%+1.55%-3.03%+22.38%+64.06%+6.82%
49LTMArcadium Lithium PLC
6.910-0.360-4.95%180.14万1245.44万74.25亿74.22亿10.74亿10.74亿-2.26%+0.73%+17.12%-6.87%-31.58%-31.58%-38.36%
50IGOIGO Ltd
7.680+0.060+0.79%161.52万1224.48万58.16亿51.40亿7.57亿6.69亿-3.27%-1.29%+5.35%+7.50%-15.10%-45.32%-13.88%