序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WBCWestpac Banking Corp26.280-0.860-3.17%971.23万2.50亿911.65亿903.78亿34.69亿34.39亿+4.33%+3.69%+2.90%+10.84%+29.25%+32.94%+18.59%
2BHPBHP Group Ltd43.060-0.320-0.74%412.12万1.78亿2183.19亿2058.90亿50.70亿47.81亿+1.60%-4.80%-5.28%-4.16%-4.06%+3.50%-12.42%
3CBACommBank117.410-2.330-1.95%96.38万1.14亿1964.53亿1956.73亿16.73亿16.67亿+2.10%+2.10%-0.68%+3.35%+16.94%+24.31%+6.99%
4ANZANZ Group Holdings Ltd28.830-0.290-1.00%375.04万1.08亿865.46亿855.39亿30.02亿29.67亿+2.13%+1.02%-1.87%+2.82%+20.99%+27.31%+11.23%
5CSLCSL Ltd276.260-3.640-1.30%31.99万8834.60万1335.03亿1333.87亿4.83亿4.83亿+0.32%-0.79%-2.51%-4.21%+9.61%-9.00%-3.01%
6WDSWoodside Energy Group Ltd28.180+0.300+1.08%288.62万8159.23万535.07亿534.86亿18.99亿18.98亿+3.72%-1.37%-5.97%-6.79%-10.94%-11.49%-6.46%
7WESWesfarmers Ltd68.070-2.380-3.38%111.13万7672.06万772.45亿768.77亿11.35亿11.29亿+2.39%+3.92%+0.25%+18.69%+29.70%+35.84%+21.06%
8RIORio Tinto Ltd129.640-0.560-0.43%58.22万7575.01万2104.99亿1846.53亿16.24亿14.24亿+0.42%+0.20%+1.48%+3.85%+9.31%+25.79%-1.30%
9MQGMacquarie Group Ltd191.270+0.570+0.30%36.85万7037.88万732.49亿688.40亿3.83亿3.60亿+1.74%+1.98%+0.02%+1.66%+19.45%+11.14%+4.16%
10GMGGoodman Group33.720-0.570-1.66%190.55万6444.72万640.40亿574.02亿18.99亿17.02亿+6.14%+7.53%+4.30%+26.10%+48.98%+67.62%+33.28%
11NABNational Australia Bank Ltd33.570-0.390-1.15%185.81万6258.69万1038.71亿1037.23亿30.94亿30.90亿+0.36%+1.19%-0.65%+5.37%+23.00%+33.92%+12.06%
12QANQantas Airways Ltd6.290+0.080+1.29%804.04万5057.99万102.49亿102.49亿16.29亿16.29亿+7.71%+7.34%+6.07%+10.16%+18.90%-1.26%+17.13%
13FMGFortescue Ltd26.440-0.200-0.75%184.00万4870.88万814.08亿417.11亿30.79亿15.78亿+3.40%+6.79%+2.72%-3.40%+13.07%+42.03%-5.17%
14PLSPilbara Minerals Ltd4.1800.0000.00%1170.16万4833.73万125.81亿114.34亿30.10亿27.35亿+2.96%+8.29%+6.63%+18.08%+19.09%-8.95%+5.82%
15BXBBrambles Ltd14.320-0.220-1.51%305.86万4395.89万199.42亿199.28亿13.93亿13.92亿+0.28%-0.56%-10.39%-3.48%+6.18%+2.28%+6.89%
16JBHJB Hi Fi Ltd57.200-2.770-4.62%70.05万4014.00万62.54亿62.07亿1.09亿1.09亿-4.56%-6.69%-10.63%-3.21%+26.86%+29.63%+10.57%
17TWETreasury Wine Estates Ltd11.635+0.235+2.06%342.85万3971.13万94.41亿93.87亿8.11亿8.07亿+1.44%-3.84%-9.88%+5.90%+10.67%-9.21%+9.44%
18RMDResMed Inc32.100-0.870-2.64%123.02万3944.91万471.57亿46.70亿14.69亿1.45亿-2.39%+11.94%+10.44%+14.37%+43.54%-7.34%+26.78%
19WOWWoolworths Group Ltd30.770-0.140-0.45%114.67万3570.05万375.88亿374.89亿12.22亿12.18亿+0.89%-4.05%-4.56%-11.41%-12.60%-18.40%-16.10%
20JHXJames Hardie Industries PLC56.290+0.780+1.41%58.93万3322.10万246.42亿243.94亿4.38亿4.33亿+5.47%+2.87%-5.57%-4.92%+21.95%+65.61%-0.35%
21NEMNewmont Corp63.1200.0000.00%51.15万3233.81万727.86亿726.21亿11.53亿11.51亿+1.48%+9.39%+5.20%+26.36%+17.89%+6.50%+4.75%
22TLSTelstra Group Ltd3.640-0.010-0.27%874.57万3184.54万420.58亿418.96亿115.54亿115.10亿+1.39%-0.82%-4.46%-6.35%-3.69%-12.46%-5.87%
23S32South32 Ltd3.610-0.040-1.10%848.44万3070.83万163.51亿152.90亿45.29亿42.35亿+1.69%+9.06%+8.41%+17.07%+14.12%-9.07%+8.63%
24AUBAUB Group Ltd30.995+1.125+3.77%95.44万2959.49万33.60亿29.66亿1.08亿9570.90万+9.91%+7.66%+5.75%+0.16%+6.37%+18.38%+12.43%
25SVWSeven Group Holdings Ltd39.540+0.130+0.33%71.45万2822.31万150.32亿67.53亿3.80亿1.71亿+5.10%+2.22%-1.49%+7.26%+34.96%+67.98%+7.75%
26AGLAGL Energy Ltd10.370+0.240+2.37%266.34万2757.80万69.76亿60.96亿6.73亿5.88亿+11.87%+10.79%+15.22%+22.93%+1.47%+23.39%+12.82%
27COHCochlear Ltd323.010-6.510-1.98%8.19万2671.03万211.55亿210.39亿6549.42万6513.42万+2.12%+0.94%+1.25%+1.02%+28.50%+31.59%+8.81%
28REAREA Group Ltd185.350+0.350+0.19%13.79万2586.47万244.88亿92.73亿1.32亿5002.78万+4.78%+2.85%+0.83%-0.10%+21.30%+36.91%+2.79%
29VCXVicinity Centres1.935-0.005-0.26%1287.13万2509.04万88.09亿73.88亿45.52亿38.18亿+3.48%0.00%-4.21%-2.81%+11.93%+0.60%-2.33%
30IAGInsurance Australia Group Ltd6.350+0.020+0.32%392.14万2498.44万151.63亿143.63亿23.88亿22.62亿-0.78%-2.76%-0.31%+3.43%+8.11%+34.09%+14.03%
31PMEPro Medicus Ltd116.990+0.700+0.60%19.84万2315.54万122.17亿58.60亿1.04亿5009.32万+4.36%+8.40%+6.55%+5.25%+36.98%+95.14%+22.30%
32SQ2Block Inc108.680-0.660-0.60%19.90万2162.84万670.60亿601.00亿6.17亿5.53亿+2.51%-7.17%-10.14%+6.43%+33.06%+29.61%-6.87%
33MINMineral Resources Ltd77.550+0.350+0.45%26.93万2071.55万151.96亿128.46亿1.96亿1.66亿+5.27%+12.69%+8.29%+36.94%+30.03%+6.51%+11.12%
34STOSantos Ltd7.680+0.050+0.66%262.07万2008.86万249.43亿247.86亿32.48亿32.27亿+2.67%-0.90%-0.78%+8.56%+9.45%+13.10%+4.84%
35NXTNextdc Ltd17.790+0.330+1.89%111.74万1973.69万102.54亿90.86亿5.76亿5.11亿+9.61%+8.61%+5.77%+23.97%+42.78%+51.28%+29.57%
36QBEQBE Insurance Group Ltd17.500+0.010+0.06%112.26万1961.44万262.92亿262.70亿15.02亿15.01亿+0.34%-1.63%-0.28%+8.18%+14.52%+23.01%+21.55%
37ALLAristocrat Leisure Ltd39.080-0.570-1.44%48.69万1914.31万247.58亿218.46亿6.34亿5.59亿+0.15%-4.85%-6.69%-11.00%-1.12%+0.54%-4.26%
38WHCWhitehaven Coal Ltd7.720-0.090-1.15%244.94万1892.74万64.59亿60.64亿8.37亿7.86亿-1.53%+1.98%+1.85%+3.85%+12.86%+20.74%+4.82%
39PPTPerpetual Ltd21.980-0.340-1.52%85.87万1886.58万24.95亿20.65亿1.14亿9393.20万-6.27%-7.76%-12.95%-10.81%+4.22%-8.81%-11.40%
40LNWLight & Wonder Inc149.630+0.120+0.08%12.35万1843.59万135.24亿108.70亿9038.57万7264.37万+7.01%+2.17%-1.23%+10.30%+10.37%+64.25%+23.66%
41NEUNeuren Pharmaceuticals Ltd19.210-0.890-4.43%96.42万1819.12万24.96亿20.98亿1.30亿1.09亿+0.16%+1.91%-8.26%-15.30%+32.85%+43.68%-23.07%
42XROXero Ltd125.990-1.600-1.25%14.00万1771.52万191.92亿174.50亿1.52亿1.39亿+1.91%+5.16%+3.10%+11.13%+26.29%+33.65%+12.19%
43ORAOrora Ltd2.2000.0000.00%804.16万1769.54万29.56亿29.39亿13.43亿13.36亿+2.33%+2.33%-1.35%-20.52%-10.34%-31.04%-13.79%
44ORGOrigin Energy Ltd9.945-0.105-1.04%171.42万1709.59万171.33亿170.17亿17.23亿17.11亿+3.38%+1.69%+4.14%+21.88%+20.73%+25.67%+21.16%
45ORIOrica Ltd18.340+0.040+0.22%91.97万1699.81万89.15亿88.84亿4.86亿4.84亿+2.00%+0.16%+3.32%+12.38%+20.67%+12.87%+15.06%
46WORWorley Ltd15.290-0.320-2.05%108.65万1675.29万80.67亿71.46亿5.28亿4.67亿+2.27%-7.78%-9.20%-0.55%-8.09%-4.22%-11.14%
47SULSuper Retail Group Ltd13.065-0.705-5.12%127.90万1673.90万29.50亿20.18亿2.26亿1.54亿-6.01%-12.20%-17.15%-18.86%-1.35%+9.96%-15.36%
48TCLTransurban Group12.850-0.080-0.62%129.39万1670.96万397.34亿396.43亿30.92亿30.85亿+2.23%-0.39%-4.89%-0.85%+3.97%-10.09%-6.27%
49NSTNorthern Star Resources Ltd14.445-0.165-1.13%112.08万1624.74万166.04亿165.50亿11.49亿11.46亿-0.86%-2.92%-3.70%+10.77%+28.86%+5.92%+6.96%
50CWYCleanaway Waste Management Ltd2.690-0.030-1.10%599.90万1611.59万59.97亿59.45亿22.29亿22.10亿-0.74%-0.74%-1.82%+2.45%+7.73%+3.46%+0.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WBCWestpac Banking Corp
26.280-0.860-3.17%971.23万2.50亿911.65亿903.78亿34.69亿34.39亿+4.33%+3.69%+2.90%+10.84%+29.25%+32.94%+18.59%
2BHPBHP Group Ltd
43.060-0.320-0.74%412.12万1.78亿2183.19亿2058.90亿50.70亿47.81亿+1.60%-4.80%-5.28%-4.16%-4.06%+3.50%-12.42%
3CBACommBank
117.410-2.330-1.95%96.38万1.14亿1964.53亿1956.73亿16.73亿16.67亿+2.10%+2.10%-0.68%+3.35%+16.94%+24.31%+6.99%
4ANZANZ Group Holdings Ltd
28.830-0.290-1.00%375.04万1.08亿865.46亿855.39亿30.02亿29.67亿+2.13%+1.02%-1.87%+2.82%+20.99%+27.31%+11.23%
5CSLCSL Ltd
276.260-3.640-1.30%31.99万8834.60万1335.03亿1333.87亿4.83亿4.83亿+0.32%-0.79%-2.51%-4.21%+9.61%-9.00%-3.01%
6WDSWoodside Energy Group Ltd
28.180+0.300+1.08%288.62万8159.23万535.07亿534.86亿18.99亿18.98亿+3.72%-1.37%-5.97%-6.79%-10.94%-11.49%-6.46%
7WESWesfarmers Ltd
68.070-2.380-3.38%111.13万7672.06万772.45亿768.77亿11.35亿11.29亿+2.39%+3.92%+0.25%+18.69%+29.70%+35.84%+21.06%
8RIORio Tinto Ltd
129.640-0.560-0.43%58.22万7575.01万2104.99亿1846.53亿16.24亿14.24亿+0.42%+0.20%+1.48%+3.85%+9.31%+25.79%-1.30%
9MQGMacquarie Group Ltd
191.270+0.570+0.30%36.85万7037.88万732.49亿688.40亿3.83亿3.60亿+1.74%+1.98%+0.02%+1.66%+19.45%+11.14%+4.16%
10GMGGoodman Group
33.720-0.570-1.66%190.55万6444.72万640.40亿574.02亿18.99亿17.02亿+6.14%+7.53%+4.30%+26.10%+48.98%+67.62%+33.28%
11NABNational Australia Bank Ltd
33.570-0.390-1.15%185.81万6258.69万1038.71亿1037.23亿30.94亿30.90亿+0.36%+1.19%-0.65%+5.37%+23.00%+33.92%+12.06%
12QANQantas Airways Ltd
6.290+0.080+1.29%804.04万5057.99万102.49亿102.49亿16.29亿16.29亿+7.71%+7.34%+6.07%+10.16%+18.90%-1.26%+17.13%
13FMGFortescue Ltd
26.440-0.200-0.75%184.00万4870.88万814.08亿417.11亿30.79亿15.78亿+3.40%+6.79%+2.72%-3.40%+13.07%+42.03%-5.17%
14PLSPilbara Minerals Ltd
4.1800.0000.00%1170.16万4833.73万125.81亿114.34亿30.10亿27.35亿+2.96%+8.29%+6.63%+18.08%+19.09%-8.95%+5.82%
15BXBBrambles Ltd
14.320-0.220-1.51%305.86万4395.89万199.42亿199.28亿13.93亿13.92亿+0.28%-0.56%-10.39%-3.48%+6.18%+2.28%+6.89%
16JBHJB Hi Fi Ltd
57.200-2.770-4.62%70.05万4014.00万62.54亿62.07亿1.09亿1.09亿-4.56%-6.69%-10.63%-3.21%+26.86%+29.63%+10.57%
17TWETreasury Wine Estates Ltd
11.635+0.235+2.06%342.85万3971.13万94.41亿93.87亿8.11亿8.07亿+1.44%-3.84%-9.88%+5.90%+10.67%-9.21%+9.44%
18RMDResMed Inc
32.100-0.870-2.64%123.02万3944.91万471.57亿46.70亿14.69亿1.45亿-2.39%+11.94%+10.44%+14.37%+43.54%-7.34%+26.78%
19WOWWoolworths Group Ltd
30.770-0.140-0.45%114.67万3570.05万375.88亿374.89亿12.22亿12.18亿+0.89%-4.05%-4.56%-11.41%-12.60%-18.40%-16.10%
20JHXJames Hardie Industries PLC
56.290+0.780+1.41%58.93万3322.10万246.42亿243.94亿4.38亿4.33亿+5.47%+2.87%-5.57%-4.92%+21.95%+65.61%-0.35%
21NEMNewmont Corp
63.1200.0000.00%51.15万3233.81万727.86亿726.21亿11.53亿11.51亿+1.48%+9.39%+5.20%+26.36%+17.89%+6.50%+4.75%
22TLSTelstra Group Ltd
3.640-0.010-0.27%874.57万3184.54万420.58亿418.96亿115.54亿115.10亿+1.39%-0.82%-4.46%-6.35%-3.69%-12.46%-5.87%
23S32South32 Ltd
3.610-0.040-1.10%848.44万3070.83万163.51亿152.90亿45.29亿42.35亿+1.69%+9.06%+8.41%+17.07%+14.12%-9.07%+8.63%
24AUBAUB Group Ltd
30.995+1.125+3.77%95.44万2959.49万33.60亿29.66亿1.08亿9570.90万+9.91%+7.66%+5.75%+0.16%+6.37%+18.38%+12.43%
25SVWSeven Group Holdings Ltd
39.540+0.130+0.33%71.45万2822.31万150.32亿67.53亿3.80亿1.71亿+5.10%+2.22%-1.49%+7.26%+34.96%+67.98%+7.75%
26AGLAGL Energy Ltd
10.370+0.240+2.37%266.34万2757.80万69.76亿60.96亿6.73亿5.88亿+11.87%+10.79%+15.22%+22.93%+1.47%+23.39%+12.82%
27COHCochlear Ltd
323.010-6.510-1.98%8.19万2671.03万211.55亿210.39亿6549.42万6513.42万+2.12%+0.94%+1.25%+1.02%+28.50%+31.59%+8.81%
28REAREA Group Ltd
185.350+0.350+0.19%13.79万2586.47万244.88亿92.73亿1.32亿5002.78万+4.78%+2.85%+0.83%-0.10%+21.30%+36.91%+2.79%
29VCXVicinity Centres
1.935-0.005-0.26%1287.13万2509.04万88.09亿73.88亿45.52亿38.18亿+3.48%0.00%-4.21%-2.81%+11.93%+0.60%-2.33%
30IAGInsurance Australia Group Ltd
6.350+0.020+0.32%392.14万2498.44万151.63亿143.63亿23.88亿22.62亿-0.78%-2.76%-0.31%+3.43%+8.11%+34.09%+14.03%
31PMEPro Medicus Ltd
116.990+0.700+0.60%19.84万2315.54万122.17亿58.60亿1.04亿5009.32万+4.36%+8.40%+6.55%+5.25%+36.98%+95.14%+22.30%
32SQ2Block Inc
108.680-0.660-0.60%19.90万2162.84万670.60亿601.00亿6.17亿5.53亿+2.51%-7.17%-10.14%+6.43%+33.06%+29.61%-6.87%
33MINMineral Resources Ltd
77.550+0.350+0.45%26.93万2071.55万151.96亿128.46亿1.96亿1.66亿+5.27%+12.69%+8.29%+36.94%+30.03%+6.51%+11.12%
34STOSantos Ltd
7.680+0.050+0.66%262.07万2008.86万249.43亿247.86亿32.48亿32.27亿+2.67%-0.90%-0.78%+8.56%+9.45%+13.10%+4.84%
35NXTNextdc Ltd
17.790+0.330+1.89%111.74万1973.69万102.54亿90.86亿5.76亿5.11亿+9.61%+8.61%+5.77%+23.97%+42.78%+51.28%+29.57%
36QBEQBE Insurance Group Ltd
17.500+0.010+0.06%112.26万1961.44万262.92亿262.70亿15.02亿15.01亿+0.34%-1.63%-0.28%+8.18%+14.52%+23.01%+21.55%
37ALLAristocrat Leisure Ltd
39.080-0.570-1.44%48.69万1914.31万247.58亿218.46亿6.34亿5.59亿+0.15%-4.85%-6.69%-11.00%-1.12%+0.54%-4.26%
38WHCWhitehaven Coal Ltd
7.720-0.090-1.15%244.94万1892.74万64.59亿60.64亿8.37亿7.86亿-1.53%+1.98%+1.85%+3.85%+12.86%+20.74%+4.82%
39PPTPerpetual Ltd
21.980-0.340-1.52%85.87万1886.58万24.95亿20.65亿1.14亿9393.20万-6.27%-7.76%-12.95%-10.81%+4.22%-8.81%-11.40%
40LNWLight & Wonder Inc
149.630+0.120+0.08%12.35万1843.59万135.24亿108.70亿9038.57万7264.37万+7.01%+2.17%-1.23%+10.30%+10.37%+64.25%+23.66%
41NEUNeuren Pharmaceuticals Ltd
19.210-0.890-4.43%96.42万1819.12万24.96亿20.98亿1.30亿1.09亿+0.16%+1.91%-8.26%-15.30%+32.85%+43.68%-23.07%
42XROXero Ltd
125.990-1.600-1.25%14.00万1771.52万191.92亿174.50亿1.52亿1.39亿+1.91%+5.16%+3.10%+11.13%+26.29%+33.65%+12.19%
43ORAOrora Ltd
2.2000.0000.00%804.16万1769.54万29.56亿29.39亿13.43亿13.36亿+2.33%+2.33%-1.35%-20.52%-10.34%-31.04%-13.79%
44ORGOrigin Energy Ltd
9.945-0.105-1.04%171.42万1709.59万171.33亿170.17亿17.23亿17.11亿+3.38%+1.69%+4.14%+21.88%+20.73%+25.67%+21.16%
45ORIOrica Ltd
18.340+0.040+0.22%91.97万1699.81万89.15亿88.84亿4.86亿4.84亿+2.00%+0.16%+3.32%+12.38%+20.67%+12.87%+15.06%
46WORWorley Ltd
15.290-0.320-2.05%108.65万1675.29万80.67亿71.46亿5.28亿4.67亿+2.27%-7.78%-9.20%-0.55%-8.09%-4.22%-11.14%
47SULSuper Retail Group Ltd
13.065-0.705-5.12%127.90万1673.90万29.50亿20.18亿2.26亿1.54亿-6.01%-12.20%-17.15%-18.86%-1.35%+9.96%-15.36%
48TCLTransurban Group
12.850-0.080-0.62%129.39万1670.96万397.34亿396.43亿30.92亿30.85亿+2.23%-0.39%-4.89%-0.85%+3.97%-10.09%-6.27%
49NSTNorthern Star Resources Ltd
14.445-0.165-1.13%112.08万1624.74万166.04亿165.50亿11.49亿11.46亿-0.86%-2.92%-3.70%+10.77%+28.86%+5.92%+6.96%
50CWYCleanaway Waste Management Ltd
2.690-0.030-1.10%599.90万1611.59万59.97亿59.45亿22.29亿22.10亿-0.74%-0.74%-1.82%+2.45%+7.73%+3.46%+0.92%