序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WBCWestpac Banking Corp26.320-0.820-3.02%1509.83万3.92亿913.04亿905.16亿34.69亿34.39亿+4.49%+3.85%+3.06%+11.01%+29.45%+33.14%+18.77%
2BHPBHP Group Ltd43.060-0.320-0.74%653.49万2.82亿2183.19亿2058.90亿50.70亿47.81亿+1.60%-4.80%-5.28%-4.16%-4.06%+3.50%-12.42%
3CBACommBank117.090-2.650-2.21%183.85万2.16亿1959.17亿1951.40亿16.73亿16.67亿+1.82%+1.82%-0.95%+3.07%+16.62%+23.98%+6.69%
4ANZANZ Group Holdings Ltd28.790-0.330-1.13%693.49万2.00亿864.26亿854.20亿30.02亿29.67亿+1.98%+0.88%-2.01%+2.67%+20.82%+27.13%+11.07%
5WESWesfarmers Ltd68.010-2.440-3.46%280.18万1.92亿771.76亿768.09亿11.35亿11.29亿+2.30%+3.83%+0.16%+18.58%+29.59%+35.72%+20.95%
6CSLCSL Ltd277.050-2.850-1.02%62.11万1.72亿1338.85亿1337.69亿4.83亿4.83亿+0.60%-0.50%-2.23%-3.94%+9.92%-8.74%-2.74%
7NABNational Australia Bank Ltd33.520-0.440-1.30%383.66万1.29亿1037.16亿1035.68亿30.94亿30.90亿+0.21%+1.04%-0.80%+5.22%+22.82%+33.72%+11.90%
8RIORio Tinto Ltd130.230+0.030+0.02%94.32万1.23亿2114.57亿1854.94亿16.24亿14.24亿+0.88%+0.66%+1.94%+4.32%+9.81%+26.36%-0.85%
9WDSWoodside Energy Group Ltd28.100+0.220+0.79%419.94万1.18亿533.55亿533.34亿18.99亿18.98亿+3.42%-1.65%-6.24%-7.06%-11.19%-11.74%-6.73%
10MQGMacquarie Group Ltd191.010+0.310+0.16%59.89万1.14亿731.50亿687.46亿3.83亿3.60亿+1.60%+1.84%-0.12%+1.53%+19.29%+10.99%+4.02%
11GMGGoodman Group33.760-0.530-1.55%337.56万1.14亿641.16亿574.70亿18.99亿17.02亿+6.26%+7.65%+4.42%+26.25%+49.16%+67.82%+33.44%
12FMGFortescue Ltd26.410-0.230-0.86%326.21万8626.56万813.15亿416.64亿30.79亿15.78亿+3.29%+6.66%+2.60%-3.51%+12.94%+41.87%-5.28%
13TLSTelstra Group Ltd3.640-0.010-0.27%2145.13万7809.38万420.58亿418.96亿115.54亿115.10亿+1.39%-0.82%-4.46%-6.35%-3.69%-12.46%-5.87%
14SIGSigma Healthcare Ltd1.285-0.010-0.77%6052.35万7783.79万20.97亿16.05亿16.32亿12.49亿+2.39%-0.77%-1.15%+21.13%+89.70%+89.66%+28.36%
15WOWWoolworths Group Ltd30.780-0.130-0.42%235.54万7290.65万376.00亿375.01亿12.22亿12.18亿+0.92%-4.02%-4.53%-11.38%-12.57%-18.38%-16.07%
16S32South32 Ltd3.620-0.030-0.82%1839.85万6659.73万163.96亿153.32亿45.29亿42.35亿+1.97%+9.37%+8.71%+17.40%+14.43%-8.81%+8.94%
17BXBBrambles Ltd14.330-0.210-1.44%442.34万6351.63万199.57亿199.42亿13.93亿13.92亿+0.35%-0.49%-10.33%-3.41%+6.26%+2.35%+6.96%
18QANQantas Airways Ltd6.300+0.090+1.45%995.51万6264.18万102.66亿102.66亿16.29亿16.29亿+7.88%+7.51%+6.24%+10.33%+19.09%-1.10%+17.32%
19PLSPilbara Minerals Ltd4.170-0.010-0.24%1503.71万6224.60万125.51亿114.07亿30.10亿27.35亿+2.71%+8.03%+6.38%+17.80%+18.80%-9.17%+5.57%
20SVWSeven Group Holdings Ltd39.710+0.300+0.76%156.32万6192.37万151.84亿67.82亿3.82亿1.71亿+5.56%+2.66%-1.07%+7.72%+35.54%+68.70%+8.21%
21ALDAmpol Ltd35.610-0.190-0.53%172.13万6134.65万84.86亿84.72亿2.38亿2.38亿+1.19%-8.15%-10.60%+1.76%+10.11%+26.14%+3.22%
22JBHJB Hi Fi Ltd57.250-2.720-4.54%90.77万5200.33万62.59亿62.12亿1.09亿1.09亿-4.47%-6.61%-10.55%-3.13%+26.97%+29.75%+10.66%
23JHXJames Hardie Industries PLC56.160+0.650+1.17%90.18万5077.51万245.85亿243.38亿4.38亿4.33亿+5.23%+2.63%-5.79%-5.14%+21.66%+65.23%-0.58%
24RMDResMed Inc32.200-0.770-2.34%157.61万5058.57万473.04亿46.84亿14.69亿1.45亿-2.09%+12.29%+10.79%+14.72%+43.99%-7.05%+27.18%
25TWETreasury Wine Estates Ltd11.670+0.270+2.37%435.74万5055.25万94.69亿94.15亿8.11亿8.07亿+1.74%-3.55%-9.60%+6.22%+11.00%-8.94%+9.77%
26NXTNextdc Ltd17.740+0.280+1.60%264.82万4689.31万102.25亿90.60亿5.76亿5.11亿+9.30%+8.30%+5.47%+23.62%+42.38%+50.85%+29.21%
27PDNPaladin Energy Ltd16.380-0.100-0.61%272.73万4466.34万48.89亿46.52亿2.98亿2.84亿+10.01%+19.39%+19.56%+26.98%+62.99%+166.34%+66.29%
28COHCochlear Ltd322.370-7.150-2.17%13.16万4274.34万211.13亿209.97亿6549.42万6513.42万+1.92%+0.74%+1.05%+0.82%+28.24%+31.33%+8.59%
29IGOIGO Ltd7.940+0.070+0.89%533.28万4220.72万60.13亿53.14亿7.57亿6.69亿+2.06%+9.22%+5.87%+16.60%-10.17%-42.66%-10.97%
30EDVEndeavour Group Ltd5.220-0.010-0.19%790.04万4126.72万93.49亿70.76亿17.91亿13.56亿+1.75%-3.51%-2.06%-1.06%+11.49%-14.38%+2.93%
31STOSantos Ltd7.700+0.070+0.92%519.79万3993.14万250.08亿248.51亿32.48亿32.27亿+2.94%-0.65%-0.52%+8.84%+9.74%+13.39%+5.12%
32TCLTransurban Group12.840-0.090-0.70%298.21万3838.71万397.04亿396.13亿30.92亿30.85亿+2.15%-0.47%-4.96%-0.93%+3.89%-10.16%-6.35%
33QBEQBE Insurance Group Ltd17.590+0.100+0.57%216.55万3795.77万264.27亿264.05亿15.02亿15.01亿+0.86%-1.12%+0.23%+8.74%+15.10%+23.65%+22.18%
34IAGInsurance Australia Group Ltd6.3300.0000.00%593.65万3774.13万151.16亿143.18亿23.88亿22.62亿-1.09%-3.06%-0.63%+3.11%+7.77%+33.67%+13.67%
35REAREA Group Ltd184.700-0.300-0.16%20.04万3740.12万244.02亿92.40亿1.32亿5002.78万+4.41%+2.49%+0.47%-0.46%+20.87%+36.43%+2.43%
36AGLAGL Energy Ltd10.350+0.220+2.17%356.59万3691.98万69.63亿60.84亿6.73亿5.88亿+11.65%+10.58%+15.00%+22.69%+1.27%+23.15%+12.60%
37NEMNewmont Corp63.180+0.060+0.10%57.51万3635.95万728.55亿726.90亿11.53亿11.51亿+1.58%+9.50%+5.30%+26.48%+18.00%+6.60%+4.85%
38ALLAristocrat Leisure Ltd39.160-0.490-1.24%87.73万3443.08万248.09亿218.91亿6.34亿5.59亿+0.36%-4.65%-6.49%-10.82%-0.92%+0.74%-4.07%
39XROXero Ltd125.800-1.790-1.40%26.49万3342.67万191.63亿174.24亿1.52亿1.39亿+1.76%+5.00%+2.95%+10.96%+26.10%+33.45%+12.02%
40MINMineral Resources Ltd77.630+0.430+0.56%42.92万3313.18万152.11亿128.59亿1.96亿1.66亿+5.38%+12.80%+8.41%+37.08%+30.16%+6.62%+11.23%
41AUBAUB Group Ltd30.940+1.070+3.58%105.78万3279.54万33.54亿29.61亿1.08亿9570.90万+9.72%+7.47%+5.56%-0.02%+6.18%+18.17%+12.23%
42VCXVicinity Centres1.920-0.020-1.03%1609.91万3128.81万87.40亿73.31亿45.52亿38.18亿+2.67%-0.78%-4.95%-3.56%+11.07%-0.18%-3.09%
43PMEPro Medicus Ltd117.180+0.890+0.77%26.66万3114.93万122.37亿58.70亿1.04亿5009.32万+4.53%+8.58%+6.72%+5.42%+37.20%+95.45%+22.50%
44BLDBoral Ltd5.870+0.030+0.51%531.18万3110.85万63.99亿8.39亿10.90亿1.43亿+3.89%+2.26%+1.43%+6.72%+22.24%+53.03%+13.85%
45SQ2Block Inc109.110-0.230-0.21%28.49万3097.81万673.25亿603.37亿6.17亿5.53亿+2.91%-6.81%-9.78%+6.86%+33.58%+30.13%-6.50%
46COLColes Group Ltd16.280-0.030-0.18%181.27万2954.86万218.06亿215.94亿13.39亿13.26亿+1.18%-0.25%+0.31%+3.95%+7.44%-7.56%+3.24%
47GPTGPT Group4.240-0.010-0.24%692.41万2950.98万81.22亿80.70亿19.16亿19.03亿+3.41%+0.71%-4.50%-6.61%+11.11%+0.84%-8.62%
48ORGOrigin Energy Ltd9.950-0.100-1.00%288.73万2876.79万171.41亿170.25亿17.23亿17.11亿+3.43%+1.74%+4.19%+21.94%+20.79%+25.73%+21.22%
49NSTNorthern Star Resources Ltd14.500-0.110-0.75%198.12万2872.16万166.68亿166.13亿11.49亿11.46亿-0.48%-2.55%-3.33%+11.20%+29.35%+6.32%+7.37%
50WORWorley Ltd15.350-0.260-1.67%182.14万2803.32万80.99亿71.74亿5.28亿4.67亿+2.68%-7.42%-8.85%-0.16%-7.73%-3.85%-10.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WBCWestpac Banking Corp
26.320-0.820-3.02%1509.83万3.92亿913.04亿905.16亿34.69亿34.39亿+4.49%+3.85%+3.06%+11.01%+29.45%+33.14%+18.77%
2BHPBHP Group Ltd
43.060-0.320-0.74%653.49万2.82亿2183.19亿2058.90亿50.70亿47.81亿+1.60%-4.80%-5.28%-4.16%-4.06%+3.50%-12.42%
3CBACommBank
117.090-2.650-2.21%183.85万2.16亿1959.17亿1951.40亿16.73亿16.67亿+1.82%+1.82%-0.95%+3.07%+16.62%+23.98%+6.69%
4ANZANZ Group Holdings Ltd
28.790-0.330-1.13%693.49万2.00亿864.26亿854.20亿30.02亿29.67亿+1.98%+0.88%-2.01%+2.67%+20.82%+27.13%+11.07%
5WESWesfarmers Ltd
68.010-2.440-3.46%280.18万1.92亿771.76亿768.09亿11.35亿11.29亿+2.30%+3.83%+0.16%+18.58%+29.59%+35.72%+20.95%
6CSLCSL Ltd
277.050-2.850-1.02%62.11万1.72亿1338.85亿1337.69亿4.83亿4.83亿+0.60%-0.50%-2.23%-3.94%+9.92%-8.74%-2.74%
7NABNational Australia Bank Ltd
33.520-0.440-1.30%383.66万1.29亿1037.16亿1035.68亿30.94亿30.90亿+0.21%+1.04%-0.80%+5.22%+22.82%+33.72%+11.90%
8RIORio Tinto Ltd
130.230+0.030+0.02%94.32万1.23亿2114.57亿1854.94亿16.24亿14.24亿+0.88%+0.66%+1.94%+4.32%+9.81%+26.36%-0.85%
9WDSWoodside Energy Group Ltd
28.100+0.220+0.79%419.94万1.18亿533.55亿533.34亿18.99亿18.98亿+3.42%-1.65%-6.24%-7.06%-11.19%-11.74%-6.73%
10MQGMacquarie Group Ltd
191.010+0.310+0.16%59.89万1.14亿731.50亿687.46亿3.83亿3.60亿+1.60%+1.84%-0.12%+1.53%+19.29%+10.99%+4.02%
11GMGGoodman Group
33.760-0.530-1.55%337.56万1.14亿641.16亿574.70亿18.99亿17.02亿+6.26%+7.65%+4.42%+26.25%+49.16%+67.82%+33.44%
12FMGFortescue Ltd
26.410-0.230-0.86%326.21万8626.56万813.15亿416.64亿30.79亿15.78亿+3.29%+6.66%+2.60%-3.51%+12.94%+41.87%-5.28%
13TLSTelstra Group Ltd
3.640-0.010-0.27%2145.13万7809.38万420.58亿418.96亿115.54亿115.10亿+1.39%-0.82%-4.46%-6.35%-3.69%-12.46%-5.87%
14SIGSigma Healthcare Ltd
1.285-0.010-0.77%6052.35万7783.79万20.97亿16.05亿16.32亿12.49亿+2.39%-0.77%-1.15%+21.13%+89.70%+89.66%+28.36%
15WOWWoolworths Group Ltd
30.780-0.130-0.42%235.54万7290.65万376.00亿375.01亿12.22亿12.18亿+0.92%-4.02%-4.53%-11.38%-12.57%-18.38%-16.07%
16S32South32 Ltd
3.620-0.030-0.82%1839.85万6659.73万163.96亿153.32亿45.29亿42.35亿+1.97%+9.37%+8.71%+17.40%+14.43%-8.81%+8.94%
17BXBBrambles Ltd
14.330-0.210-1.44%442.34万6351.63万199.57亿199.42亿13.93亿13.92亿+0.35%-0.49%-10.33%-3.41%+6.26%+2.35%+6.96%
18QANQantas Airways Ltd
6.300+0.090+1.45%995.51万6264.18万102.66亿102.66亿16.29亿16.29亿+7.88%+7.51%+6.24%+10.33%+19.09%-1.10%+17.32%
19PLSPilbara Minerals Ltd
4.170-0.010-0.24%1503.71万6224.60万125.51亿114.07亿30.10亿27.35亿+2.71%+8.03%+6.38%+17.80%+18.80%-9.17%+5.57%
20SVWSeven Group Holdings Ltd
39.710+0.300+0.76%156.32万6192.37万151.84亿67.82亿3.82亿1.71亿+5.56%+2.66%-1.07%+7.72%+35.54%+68.70%+8.21%
21ALDAmpol Ltd
35.610-0.190-0.53%172.13万6134.65万84.86亿84.72亿2.38亿2.38亿+1.19%-8.15%-10.60%+1.76%+10.11%+26.14%+3.22%
22JBHJB Hi Fi Ltd
57.250-2.720-4.54%90.77万5200.33万62.59亿62.12亿1.09亿1.09亿-4.47%-6.61%-10.55%-3.13%+26.97%+29.75%+10.66%
23JHXJames Hardie Industries PLC
56.160+0.650+1.17%90.18万5077.51万245.85亿243.38亿4.38亿4.33亿+5.23%+2.63%-5.79%-5.14%+21.66%+65.23%-0.58%
24RMDResMed Inc
32.200-0.770-2.34%157.61万5058.57万473.04亿46.84亿14.69亿1.45亿-2.09%+12.29%+10.79%+14.72%+43.99%-7.05%+27.18%
25TWETreasury Wine Estates Ltd
11.670+0.270+2.37%435.74万5055.25万94.69亿94.15亿8.11亿8.07亿+1.74%-3.55%-9.60%+6.22%+11.00%-8.94%+9.77%
26NXTNextdc Ltd
17.740+0.280+1.60%264.82万4689.31万102.25亿90.60亿5.76亿5.11亿+9.30%+8.30%+5.47%+23.62%+42.38%+50.85%+29.21%
27PDNPaladin Energy Ltd
16.380-0.100-0.61%272.73万4466.34万48.89亿46.52亿2.98亿2.84亿+10.01%+19.39%+19.56%+26.98%+62.99%+166.34%+66.29%
28COHCochlear Ltd
322.370-7.150-2.17%13.16万4274.34万211.13亿209.97亿6549.42万6513.42万+1.92%+0.74%+1.05%+0.82%+28.24%+31.33%+8.59%
29IGOIGO Ltd
7.940+0.070+0.89%533.28万4220.72万60.13亿53.14亿7.57亿6.69亿+2.06%+9.22%+5.87%+16.60%-10.17%-42.66%-10.97%
30EDVEndeavour Group Ltd
5.220-0.010-0.19%790.04万4126.72万93.49亿70.76亿17.91亿13.56亿+1.75%-3.51%-2.06%-1.06%+11.49%-14.38%+2.93%
31STOSantos Ltd
7.700+0.070+0.92%519.79万3993.14万250.08亿248.51亿32.48亿32.27亿+2.94%-0.65%-0.52%+8.84%+9.74%+13.39%+5.12%
32TCLTransurban Group
12.840-0.090-0.70%298.21万3838.71万397.04亿396.13亿30.92亿30.85亿+2.15%-0.47%-4.96%-0.93%+3.89%-10.16%-6.35%
33QBEQBE Insurance Group Ltd
17.590+0.100+0.57%216.55万3795.77万264.27亿264.05亿15.02亿15.01亿+0.86%-1.12%+0.23%+8.74%+15.10%+23.65%+22.18%
34IAGInsurance Australia Group Ltd
6.3300.0000.00%593.65万3774.13万151.16亿143.18亿23.88亿22.62亿-1.09%-3.06%-0.63%+3.11%+7.77%+33.67%+13.67%
35REAREA Group Ltd
184.700-0.300-0.16%20.04万3740.12万244.02亿92.40亿1.32亿5002.78万+4.41%+2.49%+0.47%-0.46%+20.87%+36.43%+2.43%
36AGLAGL Energy Ltd
10.350+0.220+2.17%356.59万3691.98万69.63亿60.84亿6.73亿5.88亿+11.65%+10.58%+15.00%+22.69%+1.27%+23.15%+12.60%
37NEMNewmont Corp
63.180+0.060+0.10%57.51万3635.95万728.55亿726.90亿11.53亿11.51亿+1.58%+9.50%+5.30%+26.48%+18.00%+6.60%+4.85%
38ALLAristocrat Leisure Ltd
39.160-0.490-1.24%87.73万3443.08万248.09亿218.91亿6.34亿5.59亿+0.36%-4.65%-6.49%-10.82%-0.92%+0.74%-4.07%
39XROXero Ltd
125.800-1.790-1.40%26.49万3342.67万191.63亿174.24亿1.52亿1.39亿+1.76%+5.00%+2.95%+10.96%+26.10%+33.45%+12.02%
40MINMineral Resources Ltd
77.630+0.430+0.56%42.92万3313.18万152.11亿128.59亿1.96亿1.66亿+5.38%+12.80%+8.41%+37.08%+30.16%+6.62%+11.23%
41AUBAUB Group Ltd
30.940+1.070+3.58%105.78万3279.54万33.54亿29.61亿1.08亿9570.90万+9.72%+7.47%+5.56%-0.02%+6.18%+18.17%+12.23%
42VCXVicinity Centres
1.920-0.020-1.03%1609.91万3128.81万87.40亿73.31亿45.52亿38.18亿+2.67%-0.78%-4.95%-3.56%+11.07%-0.18%-3.09%
43PMEPro Medicus Ltd
117.180+0.890+0.77%26.66万3114.93万122.37亿58.70亿1.04亿5009.32万+4.53%+8.58%+6.72%+5.42%+37.20%+95.45%+22.50%
44BLDBoral Ltd
5.870+0.030+0.51%531.18万3110.85万63.99亿8.39亿10.90亿1.43亿+3.89%+2.26%+1.43%+6.72%+22.24%+53.03%+13.85%
45SQ2Block Inc
109.110-0.230-0.21%28.49万3097.81万673.25亿603.37亿6.17亿5.53亿+2.91%-6.81%-9.78%+6.86%+33.58%+30.13%-6.50%
46COLColes Group Ltd
16.280-0.030-0.18%181.27万2954.86万218.06亿215.94亿13.39亿13.26亿+1.18%-0.25%+0.31%+3.95%+7.44%-7.56%+3.24%
47GPTGPT Group
4.240-0.010-0.24%692.41万2950.98万81.22亿80.70亿19.16亿19.03亿+3.41%+0.71%-4.50%-6.61%+11.11%+0.84%-8.62%
48ORGOrigin Energy Ltd
9.950-0.100-1.00%288.73万2876.79万171.41亿170.25亿17.23亿17.11亿+3.43%+1.74%+4.19%+21.94%+20.79%+25.73%+21.22%
49NSTNorthern Star Resources Ltd
14.500-0.110-0.75%198.12万2872.16万166.68亿166.13亿11.49亿11.46亿-0.48%-2.55%-3.33%+11.20%+29.35%+6.32%+7.37%
50WORWorley Ltd
15.350-0.260-1.67%182.14万2803.32万80.99亿71.74亿5.28亿4.67亿+2.68%-7.42%-8.85%-0.16%-7.73%-3.85%-10.79%