序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd45.760+0.870+1.94%195.30万8965.54万2320.73亿2185.16亿50.72亿47.75亿+5.80%+7.04%+2.53%+5.51%-0.49%+12.63%-6.92%
2WDSWoodside Energy Group Ltd27.820+0.310+1.13%96.63万2683.31万528.23亿528.02亿18.99亿18.98亿-1.80%+1.79%-5.37%-5.18%-8.95%-15.53%-7.66%
3RIORio Tinto Ltd134.290+2.140+1.62%19.65万2636.96万2180.49亿1912.76亿16.24亿14.24亿+4.07%+3.55%+3.68%+10.25%+9.64%+32.62%+2.24%
4CBACommBank121.580+0.540+0.45%17.23万2091.23万2034.30亿2025.90亿16.73亿16.66亿+2.07%+4.28%+8.69%+6.07%+20.30%+26.89%+10.79%
5LNWLight & Wonder Inc140.440-0.960-0.68%13.88万1935.87万126.59亿102.50亿9013.77万7298.20万+0.81%-0.76%+2.35%+4.99%+4.18%+54.16%+16.07%
6MQGMacquarie Group Ltd192.410+1.550+0.81%8.16万1567.37万736.86亿693.61亿3.83亿3.60亿+1.23%+5.26%+7.09%+2.82%+18.31%+12.40%+6.91%
7NEMNewmont Corp65.380+1.560+2.44%23.17万1510.01万753.92亿751.75亿11.53亿11.50亿+2.14%+4.93%+8.80%+30.34%+15.72%+10.31%+8.50%
8FMGFortescue Ltd27.235+0.295+1.10%50.13万1368.50万838.56亿429.66亿30.79亿15.78亿+4.55%+3.48%+10.71%+4.03%+13.62%+51.97%-2.32%
9ANZANZ Group Holdings Ltd28.240+0.110+0.39%47.16万1331.81万847.75亿837.82亿30.02亿29.67亿+0.11%+1.04%+2.90%+3.45%+19.58%+26.06%+12.15%
10CSLCSL Ltd279.820-0.180-0.06%4.55万1275.09万1352.24亿1351.06亿4.83亿4.83亿-0.04%+1.57%+3.83%-0.94%+9.17%-7.17%-1.76%
11EVNEvolution Mining Ltd4.035+0.175+4.53%312.54万1255.89万80.13亿78.95亿19.86亿19.57亿+5.08%+8.18%-0.86%+34.96%+6.90%+11.30%+2.58%
12NHCNew Hope Corp Ltd4.920+0.240+5.13%251.81万1220.35万41.59亿24.23亿8.45亿4.93亿+4.02%+4.90%+5.58%+14.07%-4.16%+1.84%-1.19%
13S32South32 Ltd3.795+0.035+0.93%318.52万1213.33万171.89亿160.73亿45.29亿42.35亿+5.12%+4.83%+18.97%+33.44%+21.11%-3.21%+14.20%
14WBCWestpac Banking Corp26.905+0.135+0.50%44.76万1202.14万933.33亿924.49亿34.69亿34.36亿+0.84%+2.52%+9.03%+7.39%+30.47%+35.46%+21.41%
15QBEQBE Insurance Group Ltd17.950+0.420+2.40%65.74万1174.27万269.68亿269.46亿15.02亿15.01亿+2.05%+4.42%+3.52%+9.84%+21.24%+26.43%+24.68%
16NABNational Australia Bank Ltd34.650+0.120+0.35%32.45万1122.48万1072.12亿1070.61亿30.94亿30.90亿+1.79%+2.45%+7.41%+5.66%+26.87%+37.45%+15.67%
17XROXero Ltd121.930+0.920+0.76%9.16万1118.55万185.73亿168.88亿1.52亿1.39亿-0.87%-2.89%+4.38%+6.95%+22.48%+12.12%+8.58%
18BENBendigo and Adelaide Bank Ltd10.940+0.210+1.96%102.58万1113.02万61.94亿61.43亿5.66亿5.62亿+10.06%+11.86%+13.25%+13.72%+28.49%+33.72%+16.66%
19PLSPilbara Minerals Ltd4.125+0.025+0.61%265.07万1097.25万124.15亿112.84亿30.10亿27.35亿+1.10%-1.55%+7.70%+12.70%+13.95%-9.39%+4.43%
20PDNPaladin Energy Ltd17.245+0.995+6.12%54.86万938.71万51.47亿48.98亿2.98亿2.84亿+4.71%+10.26%+12.71%+30.15%+76.87%+163.28%+75.08%
21ALLAristocrat Leisure Ltd46.2800.0000.00%18.78万867.32万293.20亿258.58亿6.34亿5.59亿+17.25%+17.31%+14.78%+3.56%+16.36%+22.28%+13.38%
22TLXTelix Pharmaceuticals Ltd14.750-0.050-0.34%55.45万824.38万48.74亿38.28亿3.30亿2.60亿-4.10%-1.99%+8.38%+34.09%+60.68%+28.26%+46.33%
23NSTNorthern Star Resources Ltd15.075+0.385+2.62%54.58万823.72万173.29亿172.81亿11.49亿11.46亿+2.20%+3.68%-2.74%+15.69%+30.90%+18.06%+11.63%
24GQGGQG Partners Inc2.460+0.020+0.82%329.45万807.25万72.94亿14.53亿29.65亿5.91亿+0.41%-0.30%+8.37%+19.26%+78.53%+94.52%+48.16%
25GMGGoodman Group34.130-0.220-0.64%21.15万725.22万648.19亿581.00亿18.99亿17.02亿+1.13%+0.44%+11.94%+19.04%+49.80%+72.10%+34.90%
26MINMineral Resources Ltd79.370+0.760+0.97%9.05万717.24万155.52亿131.47亿1.96亿1.66亿+3.87%+3.08%+16.31%+34.72%+25.19%+11.94%+13.73%
27BOEBoss Energy Ltd5.920+0.230+4.04%118.67万699.47万24.19亿22.66亿4.09亿3.83亿+4.04%+9.23%+28.98%+23.85%+39.62%+113.72%+46.90%
28AMCAmcor PLC15.360-0.110-0.71%43.92万674.39万222.00亿220.76亿14.45亿14.37亿-2.10%+1.45%+11.79%+11.52%+10.50%+4.75%+9.56%
29IGOIGO Ltd7.900+0.060+0.77%83.00万665.03万59.82亿52.87亿7.57亿6.69亿+3.13%-0.50%+11.74%+13.55%-7.85%-42.48%-11.42%
30STOSantos Ltd7.680+0.130+1.72%85.60万654.95万249.43亿247.86亿32.48亿32.27亿-1.41%+2.67%-1.92%+8.56%+13.83%+8.12%+4.84%
31CHNChalice Mining Ltd1.740-0.070-3.87%319.37万583.29万6.77亿5.76亿3.89亿3.31亿+27.47%+48.72%+30.34%+51.97%+9.43%-76.39%+2.65%
32TLSTelstra Group Ltd3.680+0.010+0.27%157.20万578.24万425.20亿423.56亿115.54亿115.10亿+0.27%+2.51%+0.82%-3.13%-0.83%-11.50%-4.84%
33WHCWhitehaven Coal Ltd7.605+0.175+2.36%74.11万559.76万63.62亿59.74亿8.37亿7.86亿-1.87%-4.34%-3.49%+10.86%+9.13%+22.13%+3.26%
34WOWWoolworths Group Ltd31.570-0.080-0.25%17.05万537.23万385.66亿384.64亿12.22亿12.18亿+1.77%+3.54%+0.54%-4.41%-6.56%-14.77%-13.92%
35DYLDeep Yellow Ltd1.745+0.090+5.44%305.23万535.57万16.91亿15.49亿9.69亿8.88亿+4.80%+8.05%+29.26%+14.80%+43.03%+181.45%+60.09%
36LTRLiontown Resources Ltd1.440-0.055-3.68%339.46万505.80万34.91亿20.30亿24.24亿14.09亿+3.97%+16.13%+29.73%+26.87%+2.86%-48.75%-12.73%
37GORGold Road Resources Ltd1.660+0.085+5.40%298.17万491.23万17.98亿17.18亿10.83亿10.35亿+4.40%+5.40%+3.11%+20.69%-8.41%-9.76%-14.94%
38SFRSandfire Resources Ltd10.025+0.375+3.89%48.59万484.04万45.85亿45.20亿4.57亿4.51亿+2.40%+3.67%+10.90%+36.58%+63.01%+78.38%+36.58%
39QANQantas Airways Ltd6.105-0.005-0.08%77.49万475.13万99.48亿99.48亿16.29亿16.29亿-1.85%+3.47%+8.63%+9.21%+16.06%-5.79%+13.69%
40WESWesfarmers Ltd68.140-0.250-0.37%6.93万472.65万773.24亿769.56亿11.35亿11.29亿-0.51%-1.46%+4.43%+6.77%+31.66%+42.03%+21.18%
41DDRDicker Data Ltd9.260+0.010+0.11%51.14万464.29万16.70亿7.43亿1.80亿8026.85万-11.40%-10.64%-13.13%-19.96%-15.60%+16.75%-20.75%
42YALYancoal Australia Ltd5.990+0.030+0.50%73.04万437.80万79.09亿21.22亿13.20亿3.54亿-0.66%+4.90%+3.10%+9.18%+29.23%+33.63%+27.93%
43VULVulcan Energy Resources Ltd4.930-0.490-9.04%83.66万427.64万8.48亿5.53亿1.72亿1.12亿+18.80%+40.46%+62.17%+138.16%+109.79%+24.81%+72.98%
44TCLTransurban Group12.450+0.020+0.16%34.24万425.91万384.98亿384.09亿30.92亿30.85亿-2.35%-0.48%-2.35%-5.25%-0.99%-10.86%-9.19%
45LOVLovisa Holdings Ltd31.680-0.180-0.56%11.50万365.71万34.75亿19.06亿1.10亿6015.18万-1.83%+0.03%+7.87%+30.16%+72.04%+48.34%+31.54%
46BPTBeach Energy Ltd1.677-0.013-0.77%216.95万365.63万38.26亿26.10亿22.81亿15.56亿-2.50%+5.80%+4.16%-3.53%+12.44%+21.52%+6.11%
47MP1Megaport Ltd14.810+0.120+0.82%24.51万364.01万23.61亿22.15亿1.59亿1.50亿+2.63%+6.55%+8.98%+11.94%+43.51%+159.37%+60.98%
48IELIDP Education Ltd16.150+0.100+0.62%22.43万361.59万44.95亿44.88亿2.78亿2.78亿+0.69%+0.25%-1.76%-14.62%-27.42%-36.54%-18.29%
49SHLSonic Healthcare Ltd26.570-0.060-0.23%13.55万359.44万127.64亿121.74亿4.80亿4.58亿-1.67%+1.10%+1.14%-7.36%-6.36%-20.66%-15.96%
50LYCLynas Rare Earths Ltd7.010+0.040+0.57%50.90万358.12万65.52亿59.26亿9.35亿8.45亿+1.30%+7.68%+9.70%+18.01%+4.63%-6.03%-2.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
45.760+0.870+1.94%195.30万8965.54万2320.73亿2185.16亿50.72亿47.75亿+5.80%+7.04%+2.53%+5.51%-0.49%+12.63%-6.92%
2WDSWoodside Energy Group Ltd
27.820+0.310+1.13%96.63万2683.31万528.23亿528.02亿18.99亿18.98亿-1.80%+1.79%-5.37%-5.18%-8.95%-15.53%-7.66%
3RIORio Tinto Ltd
134.290+2.140+1.62%19.65万2636.96万2180.49亿1912.76亿16.24亿14.24亿+4.07%+3.55%+3.68%+10.25%+9.64%+32.62%+2.24%
4CBACommBank
121.580+0.540+0.45%17.23万2091.23万2034.30亿2025.90亿16.73亿16.66亿+2.07%+4.28%+8.69%+6.07%+20.30%+26.89%+10.79%
5LNWLight & Wonder Inc
140.440-0.960-0.68%13.88万1935.87万126.59亿102.50亿9013.77万7298.20万+0.81%-0.76%+2.35%+4.99%+4.18%+54.16%+16.07%
6MQGMacquarie Group Ltd
192.410+1.550+0.81%8.16万1567.37万736.86亿693.61亿3.83亿3.60亿+1.23%+5.26%+7.09%+2.82%+18.31%+12.40%+6.91%
7NEMNewmont Corp
65.380+1.560+2.44%23.17万1510.01万753.92亿751.75亿11.53亿11.50亿+2.14%+4.93%+8.80%+30.34%+15.72%+10.31%+8.50%
8FMGFortescue Ltd
27.235+0.295+1.10%50.13万1368.50万838.56亿429.66亿30.79亿15.78亿+4.55%+3.48%+10.71%+4.03%+13.62%+51.97%-2.32%
9ANZANZ Group Holdings Ltd
28.240+0.110+0.39%47.16万1331.81万847.75亿837.82亿30.02亿29.67亿+0.11%+1.04%+2.90%+3.45%+19.58%+26.06%+12.15%
10CSLCSL Ltd
279.820-0.180-0.06%4.55万1275.09万1352.24亿1351.06亿4.83亿4.83亿-0.04%+1.57%+3.83%-0.94%+9.17%-7.17%-1.76%
11EVNEvolution Mining Ltd
4.035+0.175+4.53%312.54万1255.89万80.13亿78.95亿19.86亿19.57亿+5.08%+8.18%-0.86%+34.96%+6.90%+11.30%+2.58%
12NHCNew Hope Corp Ltd
4.920+0.240+5.13%251.81万1220.35万41.59亿24.23亿8.45亿4.93亿+4.02%+4.90%+5.58%+14.07%-4.16%+1.84%-1.19%
13S32South32 Ltd
3.795+0.035+0.93%318.52万1213.33万171.89亿160.73亿45.29亿42.35亿+5.12%+4.83%+18.97%+33.44%+21.11%-3.21%+14.20%
14WBCWestpac Banking Corp
26.905+0.135+0.50%44.76万1202.14万933.33亿924.49亿34.69亿34.36亿+0.84%+2.52%+9.03%+7.39%+30.47%+35.46%+21.41%
15QBEQBE Insurance Group Ltd
17.950+0.420+2.40%65.74万1174.27万269.68亿269.46亿15.02亿15.01亿+2.05%+4.42%+3.52%+9.84%+21.24%+26.43%+24.68%
16NABNational Australia Bank Ltd
34.650+0.120+0.35%32.45万1122.48万1072.12亿1070.61亿30.94亿30.90亿+1.79%+2.45%+7.41%+5.66%+26.87%+37.45%+15.67%
17XROXero Ltd
121.930+0.920+0.76%9.16万1118.55万185.73亿168.88亿1.52亿1.39亿-0.87%-2.89%+4.38%+6.95%+22.48%+12.12%+8.58%
18BENBendigo and Adelaide Bank Ltd
10.940+0.210+1.96%102.58万1113.02万61.94亿61.43亿5.66亿5.62亿+10.06%+11.86%+13.25%+13.72%+28.49%+33.72%+16.66%
19PLSPilbara Minerals Ltd
4.125+0.025+0.61%265.07万1097.25万124.15亿112.84亿30.10亿27.35亿+1.10%-1.55%+7.70%+12.70%+13.95%-9.39%+4.43%
20PDNPaladin Energy Ltd
17.245+0.995+6.12%54.86万938.71万51.47亿48.98亿2.98亿2.84亿+4.71%+10.26%+12.71%+30.15%+76.87%+163.28%+75.08%
21ALLAristocrat Leisure Ltd
46.2800.0000.00%18.78万867.32万293.20亿258.58亿6.34亿5.59亿+17.25%+17.31%+14.78%+3.56%+16.36%+22.28%+13.38%
22TLXTelix Pharmaceuticals Ltd
14.750-0.050-0.34%55.45万824.38万48.74亿38.28亿3.30亿2.60亿-4.10%-1.99%+8.38%+34.09%+60.68%+28.26%+46.33%
23NSTNorthern Star Resources Ltd
15.075+0.385+2.62%54.58万823.72万173.29亿172.81亿11.49亿11.46亿+2.20%+3.68%-2.74%+15.69%+30.90%+18.06%+11.63%
24GQGGQG Partners Inc
2.460+0.020+0.82%329.45万807.25万72.94亿14.53亿29.65亿5.91亿+0.41%-0.30%+8.37%+19.26%+78.53%+94.52%+48.16%
25GMGGoodman Group
34.130-0.220-0.64%21.15万725.22万648.19亿581.00亿18.99亿17.02亿+1.13%+0.44%+11.94%+19.04%+49.80%+72.10%+34.90%
26MINMineral Resources Ltd
79.370+0.760+0.97%9.05万717.24万155.52亿131.47亿1.96亿1.66亿+3.87%+3.08%+16.31%+34.72%+25.19%+11.94%+13.73%
27BOEBoss Energy Ltd
5.920+0.230+4.04%118.67万699.47万24.19亿22.66亿4.09亿3.83亿+4.04%+9.23%+28.98%+23.85%+39.62%+113.72%+46.90%
28AMCAmcor PLC
15.360-0.110-0.71%43.92万674.39万222.00亿220.76亿14.45亿14.37亿-2.10%+1.45%+11.79%+11.52%+10.50%+4.75%+9.56%
29IGOIGO Ltd
7.900+0.060+0.77%83.00万665.03万59.82亿52.87亿7.57亿6.69亿+3.13%-0.50%+11.74%+13.55%-7.85%-42.48%-11.42%
30STOSantos Ltd
7.680+0.130+1.72%85.60万654.95万249.43亿247.86亿32.48亿32.27亿-1.41%+2.67%-1.92%+8.56%+13.83%+8.12%+4.84%
31CHNChalice Mining Ltd
1.740-0.070-3.87%319.37万583.29万6.77亿5.76亿3.89亿3.31亿+27.47%+48.72%+30.34%+51.97%+9.43%-76.39%+2.65%
32TLSTelstra Group Ltd
3.680+0.010+0.27%157.20万578.24万425.20亿423.56亿115.54亿115.10亿+0.27%+2.51%+0.82%-3.13%-0.83%-11.50%-4.84%
33WHCWhitehaven Coal Ltd
7.605+0.175+2.36%74.11万559.76万63.62亿59.74亿8.37亿7.86亿-1.87%-4.34%-3.49%+10.86%+9.13%+22.13%+3.26%
34WOWWoolworths Group Ltd
31.570-0.080-0.25%17.05万537.23万385.66亿384.64亿12.22亿12.18亿+1.77%+3.54%+0.54%-4.41%-6.56%-14.77%-13.92%
35DYLDeep Yellow Ltd
1.745+0.090+5.44%305.23万535.57万16.91亿15.49亿9.69亿8.88亿+4.80%+8.05%+29.26%+14.80%+43.03%+181.45%+60.09%
36LTRLiontown Resources Ltd
1.440-0.055-3.68%339.46万505.80万34.91亿20.30亿24.24亿14.09亿+3.97%+16.13%+29.73%+26.87%+2.86%-48.75%-12.73%
37GORGold Road Resources Ltd
1.660+0.085+5.40%298.17万491.23万17.98亿17.18亿10.83亿10.35亿+4.40%+5.40%+3.11%+20.69%-8.41%-9.76%-14.94%
38SFRSandfire Resources Ltd
10.025+0.375+3.89%48.59万484.04万45.85亿45.20亿4.57亿4.51亿+2.40%+3.67%+10.90%+36.58%+63.01%+78.38%+36.58%
39QANQantas Airways Ltd
6.105-0.005-0.08%77.49万475.13万99.48亿99.48亿16.29亿16.29亿-1.85%+3.47%+8.63%+9.21%+16.06%-5.79%+13.69%
40WESWesfarmers Ltd
68.140-0.250-0.37%6.93万472.65万773.24亿769.56亿11.35亿11.29亿-0.51%-1.46%+4.43%+6.77%+31.66%+42.03%+21.18%
41DDRDicker Data Ltd
9.260+0.010+0.11%51.14万464.29万16.70亿7.43亿1.80亿8026.85万-11.40%-10.64%-13.13%-19.96%-15.60%+16.75%-20.75%
42YALYancoal Australia Ltd
5.990+0.030+0.50%73.04万437.80万79.09亿21.22亿13.20亿3.54亿-0.66%+4.90%+3.10%+9.18%+29.23%+33.63%+27.93%
43VULVulcan Energy Resources Ltd
4.930-0.490-9.04%83.66万427.64万8.48亿5.53亿1.72亿1.12亿+18.80%+40.46%+62.17%+138.16%+109.79%+24.81%+72.98%
44TCLTransurban Group
12.450+0.020+0.16%34.24万425.91万384.98亿384.09亿30.92亿30.85亿-2.35%-0.48%-2.35%-5.25%-0.99%-10.86%-9.19%
45LOVLovisa Holdings Ltd
31.680-0.180-0.56%11.50万365.71万34.75亿19.06亿1.10亿6015.18万-1.83%+0.03%+7.87%+30.16%+72.04%+48.34%+31.54%
46BPTBeach Energy Ltd
1.677-0.013-0.77%216.95万365.63万38.26亿26.10亿22.81亿15.56亿-2.50%+5.80%+4.16%-3.53%+12.44%+21.52%+6.11%
47MP1Megaport Ltd
14.810+0.120+0.82%24.51万364.01万23.61亿22.15亿1.59亿1.50亿+2.63%+6.55%+8.98%+11.94%+43.51%+159.37%+60.98%
48IELIDP Education Ltd
16.150+0.100+0.62%22.43万361.59万44.95亿44.88亿2.78亿2.78亿+0.69%+0.25%-1.76%-14.62%-27.42%-36.54%-18.29%
49SHLSonic Healthcare Ltd
26.570-0.060-0.23%13.55万359.44万127.64亿121.74亿4.80亿4.58亿-1.67%+1.10%+1.14%-7.36%-6.36%-20.66%-15.96%
50LYCLynas Rare Earths Ltd
7.010+0.040+0.57%50.90万358.12万65.52亿59.26亿9.35亿8.45亿+1.30%+7.68%+9.70%+18.01%+4.63%-6.03%-2.09%