序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd42.975-0.275-0.64%229.73万9907.95万2178.88亿2052.20亿50.70亿47.75亿-1.02%-0.13%-6.11%-2.45%-5.46%+2.38%-12.59%
2RIORio Tinto Ltd127.460-1.580-1.22%64.06万8242.49万2069.59亿1815.18亿16.24亿14.24亿-3.23%-2.32%-3.84%+3.34%+4.79%+22.53%-2.96%
3CSLCSL Ltd279.870-0.050-0.02%22.81万6408.73万1352.48亿1351.30亿4.83亿4.83亿+0.11%+1.12%+0.47%-0.44%+8.91%-6.30%-1.75%
4CBACommBank118.720-0.400-0.34%46.56万5533.73万1986.45亿1978.56亿16.73亿16.67亿-0.24%+3.65%+3.56%+5.94%+18.03%+26.34%+8.18%
5FMGFortescue Ltd25.885-0.165-0.63%189.91万4921.57万796.99亿408.36亿30.79亿15.78亿-3.34%-0.63%+0.56%-4.05%+6.83%+38.04%-7.16%
6PLSPilbara Minerals Ltd4.015-0.065-1.59%1120.62万4554.07万120.84亿109.83亿30.10亿27.35亿-3.72%-1.11%+2.95%+16.04%+12.78%-15.93%+1.65%
7MQGMacquarie Group Ltd188.150-1.920-1.01%23.78万4476.07万720.54亿678.26亿3.83亿3.60亿+0.46%+2.40%+1.99%-0.06%+14.67%+12.35%+4.55%
8S32South32 Ltd3.6100.0000.00%1138.36万4118.08万163.51亿152.90亿45.29亿42.35亿-1.10%+0.56%+4.94%+23.05%+14.12%-9.51%+8.63%
9NABNational Australia Bank Ltd33.920-0.120-0.35%118.08万4013.35万1049.54亿1048.04亿30.94亿30.90亿-0.64%+2.85%+2.45%+5.82%+25.36%+35.62%+13.23%
10WDSWoodside Energy Group Ltd28.110-0.220-0.78%140.66万3967.19万533.74亿533.53亿18.99亿18.98亿+0.97%-0.43%-7.26%-4.16%-7.71%-12.07%-6.69%
11WBCWestpac Banking Corp26.550-0.130-0.49%143.89万3828.63万921.02亿912.68亿34.69亿34.38亿-1.63%+5.68%+4.88%+12.58%+30.03%+35.40%+19.80%
12ANZANZ Group Holdings Ltd28.050-0.160-0.57%130.19万3671.87万842.04亿832.24亿30.02亿29.67亿+0.29%+2.54%-0.43%+2.32%+19.96%+26.91%+11.40%
13RMDResMed Inc32.675+0.085+0.26%104.85万3438.52万480.02亿47.53亿14.69亿1.45亿+0.18%-0.31%+13.75%+17.12%+42.43%-2.79%+29.05%
14TWETreasury Wine Estates Ltd11.605-0.155-1.32%260.87万3040.50万94.17亿93.63亿8.11亿8.07亿+1.18%-4.01%-5.19%+2.95%+10.91%-10.19%+9.16%
15TLSTelstra Group Ltd3.660-0.010-0.27%812.12万2970.55万422.89亿421.26亿115.54亿115.10亿+0.55%-0.27%-1.35%-3.90%-2.40%-11.57%-5.36%
16BXBBrambles Ltd14.255-0.175-1.21%177.17万2546.28万198.52亿198.38亿13.93亿13.92亿-1.62%-2.50%-8.91%-4.80%+9.88%+1.19%+6.40%
17WORWorley Ltd15.065-0.295-1.92%164.15万2481.14万79.49亿70.41亿5.28亿4.67亿-2.30%-0.17%-10.38%-1.44%-11.38%-5.05%-12.45%
18WHCWhitehaven Coal Ltd7.570-0.180-2.32%320.99万2448.84万63.33亿59.46亿8.37亿7.86亿-4.78%-1.94%-2.45%+8.01%+13.46%+13.77%+2.79%
19TCLTransurban Group12.570-0.180-1.41%169.47万2139.26万388.69亿387.80亿30.92亿30.85亿-1.41%+0.24%-4.63%-2.86%-1.11%-10.92%-8.32%
20AWCAlumina Ltd1.705+0.105+6.56%1222.63万2076.37万49.47亿30.25亿29.02亿17.74亿+5.57%+4.92%+7.23%+60.85%+140.14%+19.65%+88.40%
21ORGOrigin Energy Ltd9.955+0.035+0.35%202.19万2003.64万171.50亿170.34亿17.23亿17.11亿-1.04%+2.10%+2.00%+17.00%+19.45%+25.79%+21.28%
22WOWWoolworths Group Ltd30.910-0.110-0.35%63.24万1955.51万377.59亿376.59亿12.22亿12.18亿0.00%-3.10%-4.16%-12.78%-11.23%-16.46%-15.72%
23WESWesfarmers Ltd68.180-0.310-0.45%28.16万1919.89万773.69亿770.01亿11.35亿11.29亿-3.51%+2.08%+2.30%+11.72%+30.50%+37.65%+21.26%
24NEMNewmont Corp63.980-0.030-0.05%27.39万1753.26万737.78亿736.05亿11.53亿11.50亿+1.67%+0.42%+6.72%+29.86%+14.30%+7.95%+6.18%
25GMGGoodman Group33.410-0.340-1.01%49.30万1651.92万634.52亿568.74亿18.99亿17.02亿-2.82%+5.43%+5.16%+17.35%+45.31%+68.14%+32.06%
26BSLBlueScope Steel Ltd21.190-0.500-2.31%76.50万1634.44万93.73亿92.95亿4.42亿4.39亿-6.49%-7.43%-10.97%-1.85%+4.82%+11.37%-8.44%
27AMCAmcor PLC15.700+0.010+0.06%100.25万1574.85万226.92亿225.63亿14.45亿14.37亿+3.09%+13.60%+13.77%+15.40%+12.37%+7.66%+11.99%
28STOSantos Ltd7.720-0.070-0.90%195.06万1509.92万250.73亿249.15亿32.48亿32.27亿+2.25%+0.26%-2.03%+9.27%+14.59%+12.43%+5.39%
29SVWSeven Group Holdings Ltd37.730-1.260-3.23%38.80万1483.49万144.27亿64.43亿3.82亿1.71亿-3.82%-0.84%-4.14%-6.60%+20.71%+59.62%+2.82%
30ALLAristocrat Leisure Ltd40.100+0.630+1.60%37.09万1480.08万254.04亿224.16亿6.34亿5.59亿+0.17%+0.45%-2.81%-9.91%+0.53%+7.15%-1.76%
31XROXero Ltd121.260-1.740-1.41%11.98万1460.62万184.71亿167.95亿1.52亿1.39亿-4.59%-0.67%+1.18%+2.75%+19.77%+18.31%+7.98%
32QANQantas Airways Ltd6.205-0.015-0.24%232.53万1448.36万101.11亿101.11亿16.29亿16.29亿+0.73%+5.17%+10.61%+6.43%+18.42%-3.80%+15.55%
33ASXASX Ltd63.760-0.360-0.56%22.24万1424.92万123.62亿123.11亿1.94亿1.93亿-2.43%+0.24%-0.06%-4.53%+13.35%-2.78%+2.69%
34LYCLynas Rare Earths Ltd6.840-0.080-1.16%195.70万1341.47万63.93亿57.82亿9.35亿8.45亿+2.86%+4.27%+11.22%+20.21%+1.18%-8.19%-4.47%
35NSTNorthern Star Resources Ltd14.530-0.220-1.49%90.99万1323.75万167.02亿166.47亿11.49亿11.46亿-1.22%-2.74%-4.60%+15.00%+24.88%+10.66%+7.59%
36PMEPro Medicus Ltd113.295-0.015-0.01%11.52万1301.20万118.31亿56.75亿1.04亿5009.32万+0.17%+1.69%+6.53%+20.74%+29.65%+89.70%+18.43%
37SHLSonic Healthcare Ltd27.540+0.520+1.92%47.00万1284.69万132.30亿126.19亿4.80亿4.58亿+3.46%+2.88%+3.03%-12.82%-5.21%-20.20%-12.90%
38IELIDP Education Ltd15.885-0.155-0.97%80.96万1283.53万44.21亿44.14亿2.78亿2.78亿-4.42%-2.55%-0.90%-19.47%-32.33%-40.05%-19.63%
39QBEQBE Insurance Group Ltd17.360-0.230-1.31%71.97万1250.91万260.82亿260.60亿15.02亿15.01亿+0.06%-2.09%-1.36%+8.96%+18.89%+23.20%+20.58%
40REAREA Group Ltd184.120-0.300-0.16%6.54万1200.92万243.25亿92.11亿1.32亿5002.78万+0.32%+2.49%+3.48%+0.80%+16.77%+35.80%+2.11%
41MINMineral Resources Ltd76.220-0.190-0.25%15.57万1191.88万149.35亿126.26亿1.96亿1.66亿-1.93%+5.58%+6.89%+33.91%+20.47%+1.56%+9.21%
42ORAOrora Ltd2.235+0.015+0.68%533.68万1190.12万30.03亿29.86亿13.43亿13.36亿+2.52%+2.05%+4.44%-20.38%-10.35%-29.52%-12.42%
43CHCCharter Hall Group11.805-0.275-2.28%99.75万1179.46万55.84亿55.40亿4.73亿4.69亿-1.46%-1.54%-4.95%-4.49%+12.39%+7.51%-1.95%
44APAAPA Group8.810-0.030-0.34%130.14万1146.49万113.06亿112.85亿12.83亿12.81亿+3.04%+5.89%+5.51%+9.44%+8.94%-7.36%+3.16%
45LNWLight & Wonder Inc139.030-0.280-0.20%7.99万1111.42万125.32亿100.98亿9013.77万7263.06万-5.09%-2.13%-4.16%+2.31%+4.86%+52.61%+14.90%
46ALDAmpol Ltd36.040-0.380-1.04%30.70万1109.24万85.88亿85.75亿2.38亿2.38亿+0.11%-2.09%-7.71%+1.52%+12.56%+26.54%+4.47%
47CPUComputershare Ltd27.010+0.110+0.41%40.31万1090.90万161.56亿153.64亿5.98亿5.69亿+1.12%-0.81%-3.36%+5.16%+15.97%+27.47%+12.45%
48EVNEvolution Mining Ltd3.825-0.015-0.39%283.65万1081.29万75.96亿74.84亿19.86亿19.57亿+0.92%-5.79%-2.67%+29.22%+6.97%+1.90%-2.76%
49COHCochlear Ltd326.560+1.640+0.50%3.30万1077.33万213.88亿212.70亿6549.42万6513.42万-0.38%+0.45%+2.57%-0.74%+26.49%+33.91%+10.01%
50COLColes Group Ltd16.100-0.170-1.04%65.65万1060.02万215.65亿213.55亿13.39亿13.26亿-0.98%-0.74%-0.62%+1.47%+6.66%-7.78%+2.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
42.975-0.275-0.64%229.73万9907.95万2178.88亿2052.20亿50.70亿47.75亿-1.02%-0.13%-6.11%-2.45%-5.46%+2.38%-12.59%
2RIORio Tinto Ltd
127.460-1.580-1.22%64.06万8242.49万2069.59亿1815.18亿16.24亿14.24亿-3.23%-2.32%-3.84%+3.34%+4.79%+22.53%-2.96%
3CSLCSL Ltd
279.870-0.050-0.02%22.81万6408.73万1352.48亿1351.30亿4.83亿4.83亿+0.11%+1.12%+0.47%-0.44%+8.91%-6.30%-1.75%
4CBACommBank
118.720-0.400-0.34%46.56万5533.73万1986.45亿1978.56亿16.73亿16.67亿-0.24%+3.65%+3.56%+5.94%+18.03%+26.34%+8.18%
5FMGFortescue Ltd
25.885-0.165-0.63%189.91万4921.57万796.99亿408.36亿30.79亿15.78亿-3.34%-0.63%+0.56%-4.05%+6.83%+38.04%-7.16%
6PLSPilbara Minerals Ltd
4.015-0.065-1.59%1120.62万4554.07万120.84亿109.83亿30.10亿27.35亿-3.72%-1.11%+2.95%+16.04%+12.78%-15.93%+1.65%
7MQGMacquarie Group Ltd
188.150-1.920-1.01%23.78万4476.07万720.54亿678.26亿3.83亿3.60亿+0.46%+2.40%+1.99%-0.06%+14.67%+12.35%+4.55%
8S32South32 Ltd
3.6100.0000.00%1138.36万4118.08万163.51亿152.90亿45.29亿42.35亿-1.10%+0.56%+4.94%+23.05%+14.12%-9.51%+8.63%
9NABNational Australia Bank Ltd
33.920-0.120-0.35%118.08万4013.35万1049.54亿1048.04亿30.94亿30.90亿-0.64%+2.85%+2.45%+5.82%+25.36%+35.62%+13.23%
10WDSWoodside Energy Group Ltd
28.110-0.220-0.78%140.66万3967.19万533.74亿533.53亿18.99亿18.98亿+0.97%-0.43%-7.26%-4.16%-7.71%-12.07%-6.69%
11WBCWestpac Banking Corp
26.550-0.130-0.49%143.89万3828.63万921.02亿912.68亿34.69亿34.38亿-1.63%+5.68%+4.88%+12.58%+30.03%+35.40%+19.80%
12ANZANZ Group Holdings Ltd
28.050-0.160-0.57%130.19万3671.87万842.04亿832.24亿30.02亿29.67亿+0.29%+2.54%-0.43%+2.32%+19.96%+26.91%+11.40%
13RMDResMed Inc
32.675+0.085+0.26%104.85万3438.52万480.02亿47.53亿14.69亿1.45亿+0.18%-0.31%+13.75%+17.12%+42.43%-2.79%+29.05%
14TWETreasury Wine Estates Ltd
11.605-0.155-1.32%260.87万3040.50万94.17亿93.63亿8.11亿8.07亿+1.18%-4.01%-5.19%+2.95%+10.91%-10.19%+9.16%
15TLSTelstra Group Ltd
3.660-0.010-0.27%812.12万2970.55万422.89亿421.26亿115.54亿115.10亿+0.55%-0.27%-1.35%-3.90%-2.40%-11.57%-5.36%
16BXBBrambles Ltd
14.255-0.175-1.21%177.17万2546.28万198.52亿198.38亿13.93亿13.92亿-1.62%-2.50%-8.91%-4.80%+9.88%+1.19%+6.40%
17WORWorley Ltd
15.065-0.295-1.92%164.15万2481.14万79.49亿70.41亿5.28亿4.67亿-2.30%-0.17%-10.38%-1.44%-11.38%-5.05%-12.45%
18WHCWhitehaven Coal Ltd
7.570-0.180-2.32%320.99万2448.84万63.33亿59.46亿8.37亿7.86亿-4.78%-1.94%-2.45%+8.01%+13.46%+13.77%+2.79%
19TCLTransurban Group
12.570-0.180-1.41%169.47万2139.26万388.69亿387.80亿30.92亿30.85亿-1.41%+0.24%-4.63%-2.86%-1.11%-10.92%-8.32%
20AWCAlumina Ltd
1.705+0.105+6.56%1222.63万2076.37万49.47亿30.25亿29.02亿17.74亿+5.57%+4.92%+7.23%+60.85%+140.14%+19.65%+88.40%
21ORGOrigin Energy Ltd
9.955+0.035+0.35%202.19万2003.64万171.50亿170.34亿17.23亿17.11亿-1.04%+2.10%+2.00%+17.00%+19.45%+25.79%+21.28%
22WOWWoolworths Group Ltd
30.910-0.110-0.35%63.24万1955.51万377.59亿376.59亿12.22亿12.18亿0.00%-3.10%-4.16%-12.78%-11.23%-16.46%-15.72%
23WESWesfarmers Ltd
68.180-0.310-0.45%28.16万1919.89万773.69亿770.01亿11.35亿11.29亿-3.51%+2.08%+2.30%+11.72%+30.50%+37.65%+21.26%
24NEMNewmont Corp
63.980-0.030-0.05%27.39万1753.26万737.78亿736.05亿11.53亿11.50亿+1.67%+0.42%+6.72%+29.86%+14.30%+7.95%+6.18%
25GMGGoodman Group
33.410-0.340-1.01%49.30万1651.92万634.52亿568.74亿18.99亿17.02亿-2.82%+5.43%+5.16%+17.35%+45.31%+68.14%+32.06%
26BSLBlueScope Steel Ltd
21.190-0.500-2.31%76.50万1634.44万93.73亿92.95亿4.42亿4.39亿-6.49%-7.43%-10.97%-1.85%+4.82%+11.37%-8.44%
27AMCAmcor PLC
15.700+0.010+0.06%100.25万1574.85万226.92亿225.63亿14.45亿14.37亿+3.09%+13.60%+13.77%+15.40%+12.37%+7.66%+11.99%
28STOSantos Ltd
7.720-0.070-0.90%195.06万1509.92万250.73亿249.15亿32.48亿32.27亿+2.25%+0.26%-2.03%+9.27%+14.59%+12.43%+5.39%
29SVWSeven Group Holdings Ltd
37.730-1.260-3.23%38.80万1483.49万144.27亿64.43亿3.82亿1.71亿-3.82%-0.84%-4.14%-6.60%+20.71%+59.62%+2.82%
30ALLAristocrat Leisure Ltd
40.100+0.630+1.60%37.09万1480.08万254.04亿224.16亿6.34亿5.59亿+0.17%+0.45%-2.81%-9.91%+0.53%+7.15%-1.76%
31XROXero Ltd
121.260-1.740-1.41%11.98万1460.62万184.71亿167.95亿1.52亿1.39亿-4.59%-0.67%+1.18%+2.75%+19.77%+18.31%+7.98%
32QANQantas Airways Ltd
6.205-0.015-0.24%232.53万1448.36万101.11亿101.11亿16.29亿16.29亿+0.73%+5.17%+10.61%+6.43%+18.42%-3.80%+15.55%
33ASXASX Ltd
63.760-0.360-0.56%22.24万1424.92万123.62亿123.11亿1.94亿1.93亿-2.43%+0.24%-0.06%-4.53%+13.35%-2.78%+2.69%
34LYCLynas Rare Earths Ltd
6.840-0.080-1.16%195.70万1341.47万63.93亿57.82亿9.35亿8.45亿+2.86%+4.27%+11.22%+20.21%+1.18%-8.19%-4.47%
35NSTNorthern Star Resources Ltd
14.530-0.220-1.49%90.99万1323.75万167.02亿166.47亿11.49亿11.46亿-1.22%-2.74%-4.60%+15.00%+24.88%+10.66%+7.59%
36PMEPro Medicus Ltd
113.295-0.015-0.01%11.52万1301.20万118.31亿56.75亿1.04亿5009.32万+0.17%+1.69%+6.53%+20.74%+29.65%+89.70%+18.43%
37SHLSonic Healthcare Ltd
27.540+0.520+1.92%47.00万1284.69万132.30亿126.19亿4.80亿4.58亿+3.46%+2.88%+3.03%-12.82%-5.21%-20.20%-12.90%
38IELIDP Education Ltd
15.885-0.155-0.97%80.96万1283.53万44.21亿44.14亿2.78亿2.78亿-4.42%-2.55%-0.90%-19.47%-32.33%-40.05%-19.63%
39QBEQBE Insurance Group Ltd
17.360-0.230-1.31%71.97万1250.91万260.82亿260.60亿15.02亿15.01亿+0.06%-2.09%-1.36%+8.96%+18.89%+23.20%+20.58%
40REAREA Group Ltd
184.120-0.300-0.16%6.54万1200.92万243.25亿92.11亿1.32亿5002.78万+0.32%+2.49%+3.48%+0.80%+16.77%+35.80%+2.11%
41MINMineral Resources Ltd
76.220-0.190-0.25%15.57万1191.88万149.35亿126.26亿1.96亿1.66亿-1.93%+5.58%+6.89%+33.91%+20.47%+1.56%+9.21%
42ORAOrora Ltd
2.235+0.015+0.68%533.68万1190.12万30.03亿29.86亿13.43亿13.36亿+2.52%+2.05%+4.44%-20.38%-10.35%-29.52%-12.42%
43CHCCharter Hall Group
11.805-0.275-2.28%99.75万1179.46万55.84亿55.40亿4.73亿4.69亿-1.46%-1.54%-4.95%-4.49%+12.39%+7.51%-1.95%
44APAAPA Group
8.810-0.030-0.34%130.14万1146.49万113.06亿112.85亿12.83亿12.81亿+3.04%+5.89%+5.51%+9.44%+8.94%-7.36%+3.16%
45LNWLight & Wonder Inc
139.030-0.280-0.20%7.99万1111.42万125.32亿100.98亿9013.77万7263.06万-5.09%-2.13%-4.16%+2.31%+4.86%+52.61%+14.90%
46ALDAmpol Ltd
36.040-0.380-1.04%30.70万1109.24万85.88亿85.75亿2.38亿2.38亿+0.11%-2.09%-7.71%+1.52%+12.56%+26.54%+4.47%
47CPUComputershare Ltd
27.010+0.110+0.41%40.31万1090.90万161.56亿153.64亿5.98亿5.69亿+1.12%-0.81%-3.36%+5.16%+15.97%+27.47%+12.45%
48EVNEvolution Mining Ltd
3.825-0.015-0.39%283.65万1081.29万75.96亿74.84亿19.86亿19.57亿+0.92%-5.79%-2.67%+29.22%+6.97%+1.90%-2.76%
49COHCochlear Ltd
326.560+1.640+0.50%3.30万1077.33万213.88亿212.70亿6549.42万6513.42万-0.38%+0.45%+2.57%-0.74%+26.49%+33.91%+10.01%
50COLColes Group Ltd
16.100-0.170-1.04%65.65万1060.02万215.65亿213.55亿13.39亿13.26亿-0.98%-0.74%-0.62%+1.47%+6.66%-7.78%+2.10%