序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd45.905+1.015+2.26%221.52万1.02亿2328.09亿2192.09亿50.72亿47.75亿+6.14%+7.38%+2.86%+5.84%-0.17%+12.99%-6.63%
2QBEQBE Insurance Group Ltd17.940+0.410+2.34%180.30万3230.03万269.53亿269.31亿15.02亿15.01亿+1.99%+4.36%+3.46%+9.78%+21.17%+26.36%+24.61%
3RIORio Tinto Ltd134.790+2.640+2.00%23.25万3121.59万2188.61亿1919.88亿16.24亿14.24亿+4.46%+3.94%+4.07%+10.66%+10.05%+33.11%+2.62%
4WDSWoodside Energy Group Ltd27.825+0.315+1.15%110.62万3072.88万528.33亿528.11亿18.99亿18.98亿-1.78%+1.81%-5.36%-5.17%-8.93%-15.51%-7.64%
5CBACommBank121.630+0.590+0.49%19.75万2396.86万2035.14亿2026.73亿16.73亿16.66亿+2.11%+4.32%+8.73%+6.12%+20.35%+26.94%+10.83%
6LNWLight & Wonder Inc140.450-0.950-0.67%14.15万1974.00万126.60亿102.50亿9013.77万7298.20万+0.82%-0.75%+2.35%+4.99%+4.18%+54.17%+16.07%
7FMGFortescue Ltd27.420+0.480+1.78%70.23万1917.83万844.25亿432.58亿30.79亿15.78亿+5.26%+4.18%+11.46%+4.73%+14.39%+53.00%-1.65%
8MQGMacquarie Group Ltd192.240+1.380+0.72%9.01万1730.10万736.21亿693.00亿3.83亿3.60亿+1.14%+5.17%+6.99%+2.73%+18.20%+12.30%+6.82%
9NEMNewmont Corp65.650+1.830+2.87%26.00万1695.58万757.04亿754.85亿11.53亿11.50亿+2.56%+5.36%+9.25%+30.88%+16.20%+10.77%+8.95%
10S32South32 Ltd3.815+0.055+1.46%403.38万1535.47万172.79亿161.58亿45.29亿42.35亿+5.68%+5.39%+19.59%+34.14%+21.75%-2.70%+14.80%
11ANZANZ Group Holdings Ltd28.245+0.115+0.41%52.75万1489.53万847.90亿837.97亿30.02亿29.67亿+0.12%+1.06%+2.92%+3.47%+19.60%+26.09%+12.17%
12WBCWestpac Banking Corp26.925+0.155+0.58%53.82万1445.92万934.03亿925.18亿34.69亿34.36亿+0.92%+2.59%+9.11%+7.47%+30.56%+35.56%+21.50%
13NHCNew Hope Corp Ltd4.955+0.275+5.88%296.60万1441.69万41.89亿24.40亿8.45亿4.93亿+4.76%+5.65%+6.33%+14.88%-3.48%+2.57%-0.48%
14CSLCSL Ltd280.110+0.110+0.04%5.07万1419.40万1353.64亿1352.46亿4.83亿4.83亿+0.07%+1.67%+3.94%-0.84%+9.28%-7.07%-1.66%
15EVNEvolution Mining Ltd4.070+0.210+5.44%349.66万1406.27万80.83亿79.63亿19.86亿19.57亿+5.99%+9.12%0.00%+36.13%+7.83%+12.27%+3.47%
16NABNational Australia Bank Ltd34.680+0.150+0.43%38.90万1346.21万1073.05亿1071.53亿30.94亿30.90亿+1.88%+2.54%+7.51%+5.75%+26.98%+37.56%+15.77%
17BENBendigo and Adelaide Bank Ltd10.980+0.250+2.33%119.43万1297.45万62.17亿61.66亿5.66亿5.62亿+10.46%+12.27%+13.66%+14.14%+28.96%+34.21%+17.09%
18MP1Megaport Ltd14.830+0.140+0.95%86.08万1277.15万23.64亿22.18亿1.59亿1.50亿+2.77%+6.69%+9.12%+12.09%+43.70%+159.72%+61.20%
19PLSPilbara Minerals Ltd4.135+0.035+0.85%295.42万1222.62万124.45亿113.11亿30.10亿27.35亿+1.35%-1.31%+7.96%+12.98%+14.23%-9.17%+4.68%
20ALLAristocrat Leisure Ltd46.2800.0000.00%25.76万1190.57万293.20亿258.58亿6.34亿5.59亿+17.25%+17.31%+14.78%+3.56%+16.36%+22.28%+13.38%
21XROXero Ltd122.690+1.680+1.39%9.67万1181.17万186.89亿169.93亿1.52亿1.39亿-0.25%-2.29%+5.03%+7.61%+23.24%+12.82%+9.25%
22PDNPaladin Energy Ltd17.360+1.110+6.83%59.90万1025.94万51.81亿49.30亿2.98亿2.84亿+5.40%+11.00%+13.46%+31.02%+78.05%+165.04%+76.24%
23SGRThe Star Entertainment Group Ltd0.520+0.070+15.56%1852.58万988.02万14.92亿12.19亿28.69亿23.44亿+15.56%+19.54%+23.81%+15.56%-2.80%-57.72%+0.97%
24NSTNorthern Star Resources Ltd15.145+0.455+3.10%64.39万971.74万174.09亿173.62亿11.49亿11.46亿+2.68%+4.16%-2.29%+16.23%+31.51%+18.61%+12.14%
25IGOIGO Ltd7.885+0.045+0.57%107.86万861.10万59.71亿52.77亿7.57亿6.69亿+2.94%-0.69%+11.53%+13.34%-8.03%-42.59%-11.59%
26TLXTelix Pharmaceuticals Ltd14.930+0.130+0.88%57.01万847.56万49.34亿38.75亿3.30亿2.60亿-2.93%-0.80%+9.70%+35.73%+62.64%+29.83%+48.12%
27GQGGQG Partners Inc2.460+0.020+0.82%337.13万826.09万72.94亿14.53亿29.65亿5.91亿+0.41%-0.30%+8.37%+19.26%+78.53%+94.52%+48.16%
28MINMineral Resources Ltd79.510+0.900+1.14%10.36万821.49万155.80亿131.70亿1.96亿1.66亿+4.06%+3.26%+16.52%+34.96%+25.41%+12.14%+13.93%
29GMGGoodman Group34.100-0.250-0.73%23.36万800.68万647.62亿580.49亿18.99亿17.02亿+1.04%+0.35%+11.84%+18.94%+49.67%+71.95%+34.78%
30STOSantos Ltd7.695+0.145+1.92%104.54万800.51万249.92亿248.34亿32.48亿32.27亿-1.22%+2.87%-1.72%+8.77%+14.05%+8.33%+5.05%
31AMCAmcor PLC15.360-0.110-0.71%51.94万797.62万222.00亿220.76亿14.45亿14.37亿-2.10%+1.45%+11.79%+11.52%+10.50%+4.75%+9.56%
32BOEBoss Energy Ltd5.920+0.230+4.04%130.65万770.45万24.19亿22.66亿4.09亿3.83亿+4.04%+9.23%+28.98%+23.85%+39.62%+113.72%+46.90%
33WHCWhitehaven Coal Ltd7.640+0.210+2.83%98.01万741.87万63.92亿60.01亿8.37亿7.86亿-1.42%-3.90%-3.05%+11.37%+9.63%+22.69%+3.74%
34TLSTelstra Group Ltd3.685+0.015+0.41%193.50万711.91万425.78亿424.14亿115.54亿115.10亿+0.41%+2.65%+0.96%-3.00%-0.70%-11.38%-4.71%
35LOVLovisa Holdings Ltd31.760-0.100-0.31%21.67万688.33万34.84亿19.10亿1.10亿6015.18万-1.58%+0.28%+8.14%+30.49%+72.47%+48.72%+31.87%
36CHNChalice Mining Ltd1.730-0.080-4.42%357.70万649.59万6.73亿5.72亿3.89亿3.31亿+26.74%+47.86%+29.59%+51.09%+8.81%-76.53%+2.06%
37SFRSandfire Resources Ltd10.045+0.395+4.09%64.36万642.29万45.94亿45.29亿4.57亿4.51亿+2.60%+3.88%+11.12%+36.85%+63.33%+78.74%+36.85%
38WOWWoolworths Group Ltd31.570-0.080-0.25%20.33万640.92万385.66亿384.64亿12.22亿12.18亿+1.77%+3.54%+0.54%-4.41%-6.56%-14.77%-13.92%
39DYLDeep Yellow Ltd1.767+0.112+6.77%354.99万622.86万17.13亿15.69亿9.69亿8.88亿+6.13%+9.41%+30.89%+16.25%+44.84%+185.00%+62.11%
40AZJAurizon Holdings Ltd3.745+0.075+2.04%156.50万583.25万68.93亿68.79亿18.41亿18.37亿-0.93%-0.66%-3.48%-1.56%+6.65%+11.81%+1.03%
41QANQantas Airways Ltd6.120+0.010+0.16%95.08万582.71万99.72亿99.72亿16.29亿16.29亿-1.61%+3.73%+8.90%+9.48%+16.35%-5.56%+13.97%
42LTRLiontown Resources Ltd1.455-0.040-2.68%378.17万561.75万35.28亿20.51亿24.24亿14.09亿+5.05%+17.34%+31.08%+28.19%+3.93%-48.22%-11.82%
43WESWesfarmers Ltd68.190-0.200-0.29%8.17万556.78万773.81亿770.12亿11.35亿11.29亿-0.44%-1.39%+4.51%+6.85%+31.76%+42.14%+21.27%
44GORGold Road Resources Ltd1.667+0.092+5.84%336.97万555.56万18.06亿17.26亿10.83亿10.35亿+4.84%+5.84%+3.54%+21.19%-8.02%-9.38%-14.58%
45DDRDicker Data Ltd9.150-0.100-1.08%58.49万531.80万16.50亿7.34亿1.80亿8026.85万-12.45%-11.70%-14.16%-20.91%-16.60%+15.36%-21.69%
46TCLTransurban Group12.485+0.055+0.44%40.10万498.93万386.06亿385.17亿30.92亿30.85亿-2.08%-0.20%-2.08%-4.98%-0.71%-10.61%-8.94%
47VULVulcan Energy Resources Ltd5.090-0.330-6.09%92.29万470.88万8.76亿5.71亿1.72亿1.12亿+22.65%+45.01%+67.43%+145.89%+116.60%+28.86%+78.60%
48YALYancoal Australia Ltd5.995+0.035+0.59%78.38万469.85万79.16亿21.24亿13.20亿3.54亿-0.58%+4.99%+3.18%+9.27%+29.34%+33.74%+28.04%
49BPTBeach Energy Ltd1.682-0.008-0.47%272.93万459.68万38.37亿26.17亿22.81亿15.56亿-2.21%+6.12%+4.47%-3.24%+12.77%+21.88%+6.43%
50IELIDP Education Ltd16.130+0.080+0.50%26.54万427.81万44.90亿44.82亿2.78亿2.78亿+0.56%+0.12%-1.89%-14.73%-27.51%-36.62%-18.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
45.905+1.015+2.26%221.52万1.02亿2328.09亿2192.09亿50.72亿47.75亿+6.14%+7.38%+2.86%+5.84%-0.17%+12.99%-6.63%
2QBEQBE Insurance Group Ltd
17.940+0.410+2.34%180.30万3230.03万269.53亿269.31亿15.02亿15.01亿+1.99%+4.36%+3.46%+9.78%+21.17%+26.36%+24.61%
3RIORio Tinto Ltd
134.790+2.640+2.00%23.25万3121.59万2188.61亿1919.88亿16.24亿14.24亿+4.46%+3.94%+4.07%+10.66%+10.05%+33.11%+2.62%
4WDSWoodside Energy Group Ltd
27.825+0.315+1.15%110.62万3072.88万528.33亿528.11亿18.99亿18.98亿-1.78%+1.81%-5.36%-5.17%-8.93%-15.51%-7.64%
5CBACommBank
121.630+0.590+0.49%19.75万2396.86万2035.14亿2026.73亿16.73亿16.66亿+2.11%+4.32%+8.73%+6.12%+20.35%+26.94%+10.83%
6LNWLight & Wonder Inc
140.450-0.950-0.67%14.15万1974.00万126.60亿102.50亿9013.77万7298.20万+0.82%-0.75%+2.35%+4.99%+4.18%+54.17%+16.07%
7FMGFortescue Ltd
27.420+0.480+1.78%70.23万1917.83万844.25亿432.58亿30.79亿15.78亿+5.26%+4.18%+11.46%+4.73%+14.39%+53.00%-1.65%
8MQGMacquarie Group Ltd
192.240+1.380+0.72%9.01万1730.10万736.21亿693.00亿3.83亿3.60亿+1.14%+5.17%+6.99%+2.73%+18.20%+12.30%+6.82%
9NEMNewmont Corp
65.650+1.830+2.87%26.00万1695.58万757.04亿754.85亿11.53亿11.50亿+2.56%+5.36%+9.25%+30.88%+16.20%+10.77%+8.95%
10S32South32 Ltd
3.815+0.055+1.46%403.38万1535.47万172.79亿161.58亿45.29亿42.35亿+5.68%+5.39%+19.59%+34.14%+21.75%-2.70%+14.80%
11ANZANZ Group Holdings Ltd
28.245+0.115+0.41%52.75万1489.53万847.90亿837.97亿30.02亿29.67亿+0.12%+1.06%+2.92%+3.47%+19.60%+26.09%+12.17%
12WBCWestpac Banking Corp
26.925+0.155+0.58%53.82万1445.92万934.03亿925.18亿34.69亿34.36亿+0.92%+2.59%+9.11%+7.47%+30.56%+35.56%+21.50%
13NHCNew Hope Corp Ltd
4.955+0.275+5.88%296.60万1441.69万41.89亿24.40亿8.45亿4.93亿+4.76%+5.65%+6.33%+14.88%-3.48%+2.57%-0.48%
14CSLCSL Ltd
280.110+0.110+0.04%5.07万1419.40万1353.64亿1352.46亿4.83亿4.83亿+0.07%+1.67%+3.94%-0.84%+9.28%-7.07%-1.66%
15EVNEvolution Mining Ltd
4.070+0.210+5.44%349.66万1406.27万80.83亿79.63亿19.86亿19.57亿+5.99%+9.12%0.00%+36.13%+7.83%+12.27%+3.47%
16NABNational Australia Bank Ltd
34.680+0.150+0.43%38.90万1346.21万1073.05亿1071.53亿30.94亿30.90亿+1.88%+2.54%+7.51%+5.75%+26.98%+37.56%+15.77%
17BENBendigo and Adelaide Bank Ltd
10.980+0.250+2.33%119.43万1297.45万62.17亿61.66亿5.66亿5.62亿+10.46%+12.27%+13.66%+14.14%+28.96%+34.21%+17.09%
18MP1Megaport Ltd
14.830+0.140+0.95%86.08万1277.15万23.64亿22.18亿1.59亿1.50亿+2.77%+6.69%+9.12%+12.09%+43.70%+159.72%+61.20%
19PLSPilbara Minerals Ltd
4.135+0.035+0.85%295.42万1222.62万124.45亿113.11亿30.10亿27.35亿+1.35%-1.31%+7.96%+12.98%+14.23%-9.17%+4.68%
20ALLAristocrat Leisure Ltd
46.2800.0000.00%25.76万1190.57万293.20亿258.58亿6.34亿5.59亿+17.25%+17.31%+14.78%+3.56%+16.36%+22.28%+13.38%
21XROXero Ltd
122.690+1.680+1.39%9.67万1181.17万186.89亿169.93亿1.52亿1.39亿-0.25%-2.29%+5.03%+7.61%+23.24%+12.82%+9.25%
22PDNPaladin Energy Ltd
17.360+1.110+6.83%59.90万1025.94万51.81亿49.30亿2.98亿2.84亿+5.40%+11.00%+13.46%+31.02%+78.05%+165.04%+76.24%
23SGRThe Star Entertainment Group Ltd
0.520+0.070+15.56%1852.58万988.02万14.92亿12.19亿28.69亿23.44亿+15.56%+19.54%+23.81%+15.56%-2.80%-57.72%+0.97%
24NSTNorthern Star Resources Ltd
15.145+0.455+3.10%64.39万971.74万174.09亿173.62亿11.49亿11.46亿+2.68%+4.16%-2.29%+16.23%+31.51%+18.61%+12.14%
25IGOIGO Ltd
7.885+0.045+0.57%107.86万861.10万59.71亿52.77亿7.57亿6.69亿+2.94%-0.69%+11.53%+13.34%-8.03%-42.59%-11.59%
26TLXTelix Pharmaceuticals Ltd
14.930+0.130+0.88%57.01万847.56万49.34亿38.75亿3.30亿2.60亿-2.93%-0.80%+9.70%+35.73%+62.64%+29.83%+48.12%
27GQGGQG Partners Inc
2.460+0.020+0.82%337.13万826.09万72.94亿14.53亿29.65亿5.91亿+0.41%-0.30%+8.37%+19.26%+78.53%+94.52%+48.16%
28MINMineral Resources Ltd
79.510+0.900+1.14%10.36万821.49万155.80亿131.70亿1.96亿1.66亿+4.06%+3.26%+16.52%+34.96%+25.41%+12.14%+13.93%
29GMGGoodman Group
34.100-0.250-0.73%23.36万800.68万647.62亿580.49亿18.99亿17.02亿+1.04%+0.35%+11.84%+18.94%+49.67%+71.95%+34.78%
30STOSantos Ltd
7.695+0.145+1.92%104.54万800.51万249.92亿248.34亿32.48亿32.27亿-1.22%+2.87%-1.72%+8.77%+14.05%+8.33%+5.05%
31AMCAmcor PLC
15.360-0.110-0.71%51.94万797.62万222.00亿220.76亿14.45亿14.37亿-2.10%+1.45%+11.79%+11.52%+10.50%+4.75%+9.56%
32BOEBoss Energy Ltd
5.920+0.230+4.04%130.65万770.45万24.19亿22.66亿4.09亿3.83亿+4.04%+9.23%+28.98%+23.85%+39.62%+113.72%+46.90%
33WHCWhitehaven Coal Ltd
7.640+0.210+2.83%98.01万741.87万63.92亿60.01亿8.37亿7.86亿-1.42%-3.90%-3.05%+11.37%+9.63%+22.69%+3.74%
34TLSTelstra Group Ltd
3.685+0.015+0.41%193.50万711.91万425.78亿424.14亿115.54亿115.10亿+0.41%+2.65%+0.96%-3.00%-0.70%-11.38%-4.71%
35LOVLovisa Holdings Ltd
31.760-0.100-0.31%21.67万688.33万34.84亿19.10亿1.10亿6015.18万-1.58%+0.28%+8.14%+30.49%+72.47%+48.72%+31.87%
36CHNChalice Mining Ltd
1.730-0.080-4.42%357.70万649.59万6.73亿5.72亿3.89亿3.31亿+26.74%+47.86%+29.59%+51.09%+8.81%-76.53%+2.06%
37SFRSandfire Resources Ltd
10.045+0.395+4.09%64.36万642.29万45.94亿45.29亿4.57亿4.51亿+2.60%+3.88%+11.12%+36.85%+63.33%+78.74%+36.85%
38WOWWoolworths Group Ltd
31.570-0.080-0.25%20.33万640.92万385.66亿384.64亿12.22亿12.18亿+1.77%+3.54%+0.54%-4.41%-6.56%-14.77%-13.92%
39DYLDeep Yellow Ltd
1.767+0.112+6.77%354.99万622.86万17.13亿15.69亿9.69亿8.88亿+6.13%+9.41%+30.89%+16.25%+44.84%+185.00%+62.11%
40AZJAurizon Holdings Ltd
3.745+0.075+2.04%156.50万583.25万68.93亿68.79亿18.41亿18.37亿-0.93%-0.66%-3.48%-1.56%+6.65%+11.81%+1.03%
41QANQantas Airways Ltd
6.120+0.010+0.16%95.08万582.71万99.72亿99.72亿16.29亿16.29亿-1.61%+3.73%+8.90%+9.48%+16.35%-5.56%+13.97%
42LTRLiontown Resources Ltd
1.455-0.040-2.68%378.17万561.75万35.28亿20.51亿24.24亿14.09亿+5.05%+17.34%+31.08%+28.19%+3.93%-48.22%-11.82%
43WESWesfarmers Ltd
68.190-0.200-0.29%8.17万556.78万773.81亿770.12亿11.35亿11.29亿-0.44%-1.39%+4.51%+6.85%+31.76%+42.14%+21.27%
44GORGold Road Resources Ltd
1.667+0.092+5.84%336.97万555.56万18.06亿17.26亿10.83亿10.35亿+4.84%+5.84%+3.54%+21.19%-8.02%-9.38%-14.58%
45DDRDicker Data Ltd
9.150-0.100-1.08%58.49万531.80万16.50亿7.34亿1.80亿8026.85万-12.45%-11.70%-14.16%-20.91%-16.60%+15.36%-21.69%
46TCLTransurban Group
12.485+0.055+0.44%40.10万498.93万386.06亿385.17亿30.92亿30.85亿-2.08%-0.20%-2.08%-4.98%-0.71%-10.61%-8.94%
47VULVulcan Energy Resources Ltd
5.090-0.330-6.09%92.29万470.88万8.76亿5.71亿1.72亿1.12亿+22.65%+45.01%+67.43%+145.89%+116.60%+28.86%+78.60%
48YALYancoal Australia Ltd
5.995+0.035+0.59%78.38万469.85万79.16亿21.24亿13.20亿3.54亿-0.58%+4.99%+3.18%+9.27%+29.34%+33.74%+28.04%
49BPTBeach Energy Ltd
1.682-0.008-0.47%272.93万459.68万38.37亿26.17亿22.81亿15.56亿-2.21%+6.12%+4.47%-3.24%+12.77%+21.88%+6.43%
50IELIDP Education Ltd
16.130+0.080+0.50%26.54万427.81万44.90亿44.82亿2.78亿2.78亿+0.56%+0.12%-1.89%-14.73%-27.51%-36.62%-18.39%