序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.225+1.075+2.49%450.34万1.99亿2242.26亿2111.89亿50.70亿47.75亿+1.95%+4.50%-1.66%-0.58%-2.98%+5.55%-10.05%
2CBACommBank119.830+0.500+0.42%104.61万1.25亿2005.02亿1997.06亿16.73亿16.67亿+0.08%+5.19%+6.80%+4.98%+18.32%+25.22%+9.19%
3RIORio Tinto Ltd129.880+1.760+1.37%70.97万9186.08万2108.89亿1849.65亿16.24亿14.24亿-0.25%+0.43%+0.92%+4.02%+7.31%+25.50%-1.12%
4ANZANZ Group Holdings Ltd27.725-0.285-1.02%317.93万8839.96万832.29亿822.60亿30.02亿29.67亿-1.99%+1.64%+0.63%+0.42%+17.69%+23.71%+10.11%
5CSLCSL Ltd284.130+4.550+1.63%29.85万8450.17万1373.07亿1371.87亿4.83亿4.83亿+1.51%+3.51%+3.43%+0.68%+10.99%-5.38%-0.25%
6GMGGoodman Group33.435-0.035-0.10%234.32万7842.45万634.99亿569.17亿18.99亿17.02亿-2.49%+6.11%+7.34%+16.86%+45.23%+67.18%+32.15%
7WBCWestpac Banking Corp26.370-0.230-0.86%268.69万7129.58万914.77亿906.49亿34.69亿34.38亿-2.30%+5.66%+6.65%+10.90%+28.41%+32.77%+18.99%
8IELIDP Education Ltd17.030+1.150+7.24%407.18万7003.72万47.40亿47.32亿2.78亿2.78亿+3.34%+7.17%+5.78%-15.89%-26.27%-35.56%-13.83%
9NABNational Australia Bank Ltd33.765-0.225-0.66%199.05万6748.38万1044.74亿1043.25亿30.94亿30.90亿-0.57%+2.41%+3.73%+4.64%+23.89%+32.99%+12.72%
10XROXero Ltd121.290+1.050+0.87%51.13万6149.54万184.76亿168.00亿1.52亿1.39亿-4.94%-1.53%+2.88%+3.23%+20.64%+12.31%+8.01%
11FMGFortescue Ltd25.980+0.170+0.66%225.51万5884.71万799.92亿409.86亿30.79亿15.78亿-2.48%+2.61%+3.80%-4.78%+6.88%+38.61%-6.82%
12WDSWoodside Energy Group Ltd27.890-0.260-0.92%206.34万5778.74万529.56亿529.35亿18.99亿18.98亿+0.04%+1.42%-6.82%-6.34%-9.58%-13.22%-7.43%
13ALLAristocrat Leisure Ltd40.660+0.700+1.75%116.19万4711.02万257.59亿227.30亿6.34亿5.59亿+2.55%+3.36%+1.42%-8.26%-0.13%+7.35%-0.39%
14ALUAltium Ltd66.815+0.515+0.78%70.23万4689.04万88.15亿76.51亿1.32亿1.15亿+1.08%+1.51%+2.10%+1.70%+50.57%+82.87%+43.28%
15MQGMacquarie Group Ltd187.660-2.220-1.17%22.43万4234.75万718.67亿676.49亿3.83亿3.60亿+0.41%+3.03%+2.96%-0.64%+13.82%+10.21%+4.27%
16PLSPilbara Minerals Ltd4.000+0.030+0.76%992.18万3981.87万120.39亿109.42亿30.10亿27.35亿-4.31%-1.72%+3.90%+7.82%+12.36%-17.41%+1.27%
17S32South32 Ltd3.670+0.050+1.38%985.92万3603.22万166.22亿155.44亿45.29亿42.35亿+0.55%+4.86%+11.89%+27.70%+15.29%-8.01%+10.44%
18PMEPro Medicus Ltd116.810+3.640+3.22%29.75万3497.87万121.98亿58.51亿1.04亿5009.32万+0.45%+6.92%+14.52%+34.13%+32.94%+93.65%+22.11%
19WESWesfarmers Ltd68.800-0.030-0.04%50.08万3444.28万780.73亿777.01亿11.35亿11.29亿-2.34%+4.23%+5.62%+10.87%+31.24%+39.07%+22.36%
20MPLMedibank Private Ltd3.745+0.025+0.67%911.76万3422.27万103.14亿103.00亿27.54亿27.50亿+2.60%+8.55%+2.88%+1.87%+8.53%+11.10%+7.31%
21RMDResMed Inc32.740-0.040-0.12%102.87万3365.94万480.97亿47.63亿14.69亿1.45亿-0.70%+0.19%+14.37%+18.12%+44.09%-1.79%+29.31%
22TLSTelstra Group Ltd3.675+0.025+0.68%878.34万3228.63万424.63亿422.99亿115.54亿115.10亿+0.68%+0.96%-0.14%-2.51%-1.23%-12.02%-4.97%
23SHLSonic Healthcare Ltd26.800-0.820-2.97%111.19万3009.00万128.75亿122.80亿4.80亿4.58亿+0.90%+1.71%+1.25%-14.87%-6.65%-22.84%-15.24%
24CHCCharter Hall Group12.200+0.240+2.01%243.35万2961.40万57.71亿57.26亿4.73亿4.69亿-0.25%+3.65%+3.74%-1.77%+19.16%+9.01%+1.33%
25LNWLight & Wonder Inc142.700+2.770+1.98%20.12万2828.58万128.63亿103.64亿9013.77万7263.06万-4.55%+3.10%+0.14%+4.45%+7.73%+56.64%+17.93%
26QBEQBE Insurance Group Ltd17.670+0.310+1.79%147.35万2584.94万265.47亿265.25亿15.02亿15.01亿+1.03%+0.86%+2.20%+12.83%+22.40%+25.74%+22.73%
27TCLTransurban Group12.295-0.225-1.80%207.15万2566.51万380.18亿379.31亿30.92亿30.85亿-4.91%-2.03%-5.42%-6.07%-2.60%-12.15%-10.32%
28NSTNorthern Star Resources Ltd14.650+0.080+0.55%174.25万2543.73万168.40亿167.85亿11.49亿11.46亿+0.27%+1.52%-3.24%+12.52%+29.21%+12.75%+8.48%
29WOWWoolworths Group Ltd31.390+0.260+0.84%80.29万2514.43万383.46亿382.44亿12.22亿12.18亿+1.55%-1.35%-1.54%-11.50%-8.77%-15.50%-14.41%
30BXBBrambles Ltd14.360+0.150+1.06%168.59万2421.60万199.98亿199.84亿13.93亿13.92亿-1.24%+1.13%-7.83%-4.60%+12.05%+2.14%+7.19%
31ANNAnsell Ltd25.805+0.965+3.88%89.38万2271.20万37.66亿36.12亿1.46亿1.40亿+3.59%+2.52%+3.43%+8.23%+14.10%-0.86%+3.54%
32WORWorley Ltd14.850-0.390-2.56%145.98万2188.20万78.35亿69.40亿5.28亿4.67亿-4.87%-0.13%-10.00%-4.15%-12.14%-6.81%-13.70%
33COLColes Group Ltd16.250+0.180+1.12%133.42万2164.48万217.66亿215.54亿13.39亿13.26亿-0.37%-0.91%+1.50%+2.92%+8.50%-7.02%+3.05%
34WHCWhitehaven Coal Ltd7.500-0.110-1.45%285.56万2153.34万62.75亿58.91亿8.37亿7.86亿-3.97%-2.60%-1.96%+6.26%+9.81%+17.81%+1.84%
35LTMArcadium Lithium PLC7.330+0.260+3.68%288.28万2118.37万78.76亿78.73亿10.74亿10.74亿+2.95%+8.59%+21.36%+2.66%-27.43%-27.43%-34.61%
36NEMNewmont Corp64.010-0.020-0.03%32.05万2056.15万738.13亿736.40亿11.53亿11.50亿+1.41%+2.74%+7.80%+27.74%+16.19%+8.00%+6.22%
37LYCLynas Rare Earths Ltd6.915+0.105+1.54%294.37万2039.17万64.64亿58.45亿9.35亿8.45亿+3.52%+6.38%+13.55%+15.83%+2.60%-6.30%-3.42%
38AGLAGL Energy Ltd10.435+0.295+2.91%193.73万1993.30万70.20亿61.34亿6.73亿5.88亿+3.01%+10.42%+20.78%+24.70%+3.68%+23.88%+13.52%
39JHXJames Hardie Industries PLC54.830-0.220-0.40%34.94万1914.98万240.03亿237.62亿4.38亿4.33亿-1.23%+2.37%-1.35%-4.31%+12.75%+45.01%-2.94%
40NXTNextdc Ltd17.380+0.050+0.29%109.49万1908.20万104.52亿88.75亿6.01亿5.11亿-0.46%+7.28%+12.78%+22.91%+33.49%+48.42%+26.58%
41COHCochlear Ltd332.170+6.520+2.00%5.39万1785.09万217.55亿216.36亿6549.42万6513.42万+0.80%+4.73%+5.53%-0.10%+27.92%+35.67%+11.90%
42QANQantas Airways Ltd6.175-0.045-0.72%286.69万1768.22万100.62亿100.62亿16.29亿16.29亿-0.56%+5.92%+12.89%+6.10%+16.51%-5.29%+14.99%
43SUNSuncorp Group Ltd16.280+0.180+1.12%105.42万1711.50万207.13亿206.00亿12.72亿12.65亿0.00%+0.25%+2.84%+15.83%+24.31%+34.60%+20.18%
44SVWSeven Group Holdings Ltd37.910+0.110+0.29%44.70万1689.32万145.51亿64.74亿3.84亿1.71亿-3.81%+0.42%-2.02%-6.50%+18.64%+58.66%+3.31%
45MINMineral Resources Ltd76.910+0.590+0.77%22.00万1688.95万150.70亿127.40亿1.96亿1.66亿-0.38%+6.58%+10.85%+29.11%+20.68%+2.48%+10.20%
46KARKaroon Energy Ltd1.875-0.030-1.57%872.03万1640.20万15.02亿14.78亿8.01亿7.88亿-0.79%-0.27%-16.67%-3.10%-11.56%-8.98%-7.64%
47ALDAmpol Ltd35.690-0.300-0.83%44.29万1581.56万85.05亿84.91亿2.38亿2.38亿-0.31%+0.48%-6.91%-0.51%+10.13%+24.14%+3.45%
48TWETreasury Wine Estates Ltd11.470-0.040-0.35%136.50万1561.86万93.07亿92.54亿8.11亿8.07亿+0.61%-1.55%-4.58%+2.02%+11.51%-9.81%+7.89%
49CARCAR Group Ltd35.450+0.430+1.23%40.67万1436.23万133.70亿123.44亿3.77亿3.48亿+0.68%+5.69%+6.30%+3.64%+27.80%+52.58%+14.96%
50CHNChalice Mining Ltd1.595+0.140+9.62%840.80万1321.76万6.20亿5.28亿3.89亿3.31亿+21.29%+35.74%+3.57%+47.69%+0.31%-78.21%-5.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
44.225+1.075+2.49%450.34万1.99亿2242.26亿2111.89亿50.70亿47.75亿+1.95%+4.50%-1.66%-0.58%-2.98%+5.55%-10.05%
2CBACommBank
119.830+0.500+0.42%104.61万1.25亿2005.02亿1997.06亿16.73亿16.67亿+0.08%+5.19%+6.80%+4.98%+18.32%+25.22%+9.19%
3RIORio Tinto Ltd
129.880+1.760+1.37%70.97万9186.08万2108.89亿1849.65亿16.24亿14.24亿-0.25%+0.43%+0.92%+4.02%+7.31%+25.50%-1.12%
4ANZANZ Group Holdings Ltd
27.725-0.285-1.02%317.93万8839.96万832.29亿822.60亿30.02亿29.67亿-1.99%+1.64%+0.63%+0.42%+17.69%+23.71%+10.11%
5CSLCSL Ltd
284.130+4.550+1.63%29.85万8450.17万1373.07亿1371.87亿4.83亿4.83亿+1.51%+3.51%+3.43%+0.68%+10.99%-5.38%-0.25%
6GMGGoodman Group
33.435-0.035-0.10%234.32万7842.45万634.99亿569.17亿18.99亿17.02亿-2.49%+6.11%+7.34%+16.86%+45.23%+67.18%+32.15%
7WBCWestpac Banking Corp
26.370-0.230-0.86%268.69万7129.58万914.77亿906.49亿34.69亿34.38亿-2.30%+5.66%+6.65%+10.90%+28.41%+32.77%+18.99%
8IELIDP Education Ltd
17.030+1.150+7.24%407.18万7003.72万47.40亿47.32亿2.78亿2.78亿+3.34%+7.17%+5.78%-15.89%-26.27%-35.56%-13.83%
9NABNational Australia Bank Ltd
33.765-0.225-0.66%199.05万6748.38万1044.74亿1043.25亿30.94亿30.90亿-0.57%+2.41%+3.73%+4.64%+23.89%+32.99%+12.72%
10XROXero Ltd
121.290+1.050+0.87%51.13万6149.54万184.76亿168.00亿1.52亿1.39亿-4.94%-1.53%+2.88%+3.23%+20.64%+12.31%+8.01%
11FMGFortescue Ltd
25.980+0.170+0.66%225.51万5884.71万799.92亿409.86亿30.79亿15.78亿-2.48%+2.61%+3.80%-4.78%+6.88%+38.61%-6.82%
12WDSWoodside Energy Group Ltd
27.890-0.260-0.92%206.34万5778.74万529.56亿529.35亿18.99亿18.98亿+0.04%+1.42%-6.82%-6.34%-9.58%-13.22%-7.43%
13ALLAristocrat Leisure Ltd
40.660+0.700+1.75%116.19万4711.02万257.59亿227.30亿6.34亿5.59亿+2.55%+3.36%+1.42%-8.26%-0.13%+7.35%-0.39%
14ALUAltium Ltd
66.815+0.515+0.78%70.23万4689.04万88.15亿76.51亿1.32亿1.15亿+1.08%+1.51%+2.10%+1.70%+50.57%+82.87%+43.28%
15MQGMacquarie Group Ltd
187.660-2.220-1.17%22.43万4234.75万718.67亿676.49亿3.83亿3.60亿+0.41%+3.03%+2.96%-0.64%+13.82%+10.21%+4.27%
16PLSPilbara Minerals Ltd
4.000+0.030+0.76%992.18万3981.87万120.39亿109.42亿30.10亿27.35亿-4.31%-1.72%+3.90%+7.82%+12.36%-17.41%+1.27%
17S32South32 Ltd
3.670+0.050+1.38%985.92万3603.22万166.22亿155.44亿45.29亿42.35亿+0.55%+4.86%+11.89%+27.70%+15.29%-8.01%+10.44%
18PMEPro Medicus Ltd
116.810+3.640+3.22%29.75万3497.87万121.98亿58.51亿1.04亿5009.32万+0.45%+6.92%+14.52%+34.13%+32.94%+93.65%+22.11%
19WESWesfarmers Ltd
68.800-0.030-0.04%50.08万3444.28万780.73亿777.01亿11.35亿11.29亿-2.34%+4.23%+5.62%+10.87%+31.24%+39.07%+22.36%
20MPLMedibank Private Ltd
3.745+0.025+0.67%911.76万3422.27万103.14亿103.00亿27.54亿27.50亿+2.60%+8.55%+2.88%+1.87%+8.53%+11.10%+7.31%
21RMDResMed Inc
32.740-0.040-0.12%102.87万3365.94万480.97亿47.63亿14.69亿1.45亿-0.70%+0.19%+14.37%+18.12%+44.09%-1.79%+29.31%
22TLSTelstra Group Ltd
3.675+0.025+0.68%878.34万3228.63万424.63亿422.99亿115.54亿115.10亿+0.68%+0.96%-0.14%-2.51%-1.23%-12.02%-4.97%
23SHLSonic Healthcare Ltd
26.800-0.820-2.97%111.19万3009.00万128.75亿122.80亿4.80亿4.58亿+0.90%+1.71%+1.25%-14.87%-6.65%-22.84%-15.24%
24CHCCharter Hall Group
12.200+0.240+2.01%243.35万2961.40万57.71亿57.26亿4.73亿4.69亿-0.25%+3.65%+3.74%-1.77%+19.16%+9.01%+1.33%
25LNWLight & Wonder Inc
142.700+2.770+1.98%20.12万2828.58万128.63亿103.64亿9013.77万7263.06万-4.55%+3.10%+0.14%+4.45%+7.73%+56.64%+17.93%
26QBEQBE Insurance Group Ltd
17.670+0.310+1.79%147.35万2584.94万265.47亿265.25亿15.02亿15.01亿+1.03%+0.86%+2.20%+12.83%+22.40%+25.74%+22.73%
27TCLTransurban Group
12.295-0.225-1.80%207.15万2566.51万380.18亿379.31亿30.92亿30.85亿-4.91%-2.03%-5.42%-6.07%-2.60%-12.15%-10.32%
28NSTNorthern Star Resources Ltd
14.650+0.080+0.55%174.25万2543.73万168.40亿167.85亿11.49亿11.46亿+0.27%+1.52%-3.24%+12.52%+29.21%+12.75%+8.48%
29WOWWoolworths Group Ltd
31.390+0.260+0.84%80.29万2514.43万383.46亿382.44亿12.22亿12.18亿+1.55%-1.35%-1.54%-11.50%-8.77%-15.50%-14.41%
30BXBBrambles Ltd
14.360+0.150+1.06%168.59万2421.60万199.98亿199.84亿13.93亿13.92亿-1.24%+1.13%-7.83%-4.60%+12.05%+2.14%+7.19%
31ANNAnsell Ltd
25.805+0.965+3.88%89.38万2271.20万37.66亿36.12亿1.46亿1.40亿+3.59%+2.52%+3.43%+8.23%+14.10%-0.86%+3.54%
32WORWorley Ltd
14.850-0.390-2.56%145.98万2188.20万78.35亿69.40亿5.28亿4.67亿-4.87%-0.13%-10.00%-4.15%-12.14%-6.81%-13.70%
33COLColes Group Ltd
16.250+0.180+1.12%133.42万2164.48万217.66亿215.54亿13.39亿13.26亿-0.37%-0.91%+1.50%+2.92%+8.50%-7.02%+3.05%
34WHCWhitehaven Coal Ltd
7.500-0.110-1.45%285.56万2153.34万62.75亿58.91亿8.37亿7.86亿-3.97%-2.60%-1.96%+6.26%+9.81%+17.81%+1.84%
35LTMArcadium Lithium PLC
7.330+0.260+3.68%288.28万2118.37万78.76亿78.73亿10.74亿10.74亿+2.95%+8.59%+21.36%+2.66%-27.43%-27.43%-34.61%
36NEMNewmont Corp
64.010-0.020-0.03%32.05万2056.15万738.13亿736.40亿11.53亿11.50亿+1.41%+2.74%+7.80%+27.74%+16.19%+8.00%+6.22%
37LYCLynas Rare Earths Ltd
6.915+0.105+1.54%294.37万2039.17万64.64亿58.45亿9.35亿8.45亿+3.52%+6.38%+13.55%+15.83%+2.60%-6.30%-3.42%
38AGLAGL Energy Ltd
10.435+0.295+2.91%193.73万1993.30万70.20亿61.34亿6.73亿5.88亿+3.01%+10.42%+20.78%+24.70%+3.68%+23.88%+13.52%
39JHXJames Hardie Industries PLC
54.830-0.220-0.40%34.94万1914.98万240.03亿237.62亿4.38亿4.33亿-1.23%+2.37%-1.35%-4.31%+12.75%+45.01%-2.94%
40NXTNextdc Ltd
17.380+0.050+0.29%109.49万1908.20万104.52亿88.75亿6.01亿5.11亿-0.46%+7.28%+12.78%+22.91%+33.49%+48.42%+26.58%
41COHCochlear Ltd
332.170+6.520+2.00%5.39万1785.09万217.55亿216.36亿6549.42万6513.42万+0.80%+4.73%+5.53%-0.10%+27.92%+35.67%+11.90%
42QANQantas Airways Ltd
6.175-0.045-0.72%286.69万1768.22万100.62亿100.62亿16.29亿16.29亿-0.56%+5.92%+12.89%+6.10%+16.51%-5.29%+14.99%
43SUNSuncorp Group Ltd
16.280+0.180+1.12%105.42万1711.50万207.13亿206.00亿12.72亿12.65亿0.00%+0.25%+2.84%+15.83%+24.31%+34.60%+20.18%
44SVWSeven Group Holdings Ltd
37.910+0.110+0.29%44.70万1689.32万145.51亿64.74亿3.84亿1.71亿-3.81%+0.42%-2.02%-6.50%+18.64%+58.66%+3.31%
45MINMineral Resources Ltd
76.910+0.590+0.77%22.00万1688.95万150.70亿127.40亿1.96亿1.66亿-0.38%+6.58%+10.85%+29.11%+20.68%+2.48%+10.20%
46KARKaroon Energy Ltd
1.875-0.030-1.57%872.03万1640.20万15.02亿14.78亿8.01亿7.88亿-0.79%-0.27%-16.67%-3.10%-11.56%-8.98%-7.64%
47ALDAmpol Ltd
35.690-0.300-0.83%44.29万1581.56万85.05亿84.91亿2.38亿2.38亿-0.31%+0.48%-6.91%-0.51%+10.13%+24.14%+3.45%
48TWETreasury Wine Estates Ltd
11.470-0.040-0.35%136.50万1561.86万93.07亿92.54亿8.11亿8.07亿+0.61%-1.55%-4.58%+2.02%+11.51%-9.81%+7.89%
49CARCAR Group Ltd
35.450+0.430+1.23%40.67万1436.23万133.70亿123.44亿3.77亿3.48亿+0.68%+5.69%+6.30%+3.64%+27.80%+52.58%+14.96%
50CHNChalice Mining Ltd
1.595+0.140+9.62%840.80万1321.76万6.20亿5.28亿3.89亿3.31亿+21.29%+35.74%+3.57%+47.69%+0.31%-78.21%-5.90%