序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd43.190-0.060-0.14%107.18万4619.24万2189.78亿2062.46亿50.70亿47.75亿-0.53%+0.37%-5.64%-1.96%-4.99%+2.89%-12.15%
2CSLCSL Ltd280.580+0.660+0.24%10.90万3064.07万1355.91亿1354.73亿4.83亿4.83亿+0.36%+1.38%+0.73%-0.19%+9.18%-6.06%-1.50%
3CBACommBank118.750-0.370-0.31%21.89万2602.70万1986.95亿1979.06亿16.73亿16.67亿-0.21%+3.68%+3.59%+5.97%+18.06%+26.38%+8.21%
4S32South32 Ltd3.6100.0000.00%681.84万2468.31万163.51亿152.90亿45.29亿42.35亿-1.10%+0.56%+4.94%+23.05%+14.12%-9.51%+8.63%
5TWETreasury Wine Estates Ltd11.540-0.220-1.87%203.39万2377.02万93.64亿93.10亿8.11亿8.07亿+0.61%-4.55%-5.72%+2.37%+10.28%-10.69%+8.54%
6RIORio Tinto Ltd129.280+0.240+0.19%18.12万2345.72万2099.14亿1841.10亿16.24亿14.24亿-1.84%-0.93%-2.47%+4.81%+6.29%+24.28%-1.58%
7PLSPilbara Minerals Ltd4.050-0.030-0.74%508.94万2082.98万121.89亿110.79亿30.10亿27.35亿-2.88%-0.25%+3.85%+17.05%+13.76%-15.19%+2.53%
8ANZANZ Group Holdings Ltd28.040-0.170-0.60%72.72万2058.72万841.74亿831.95亿30.02亿29.67亿+0.26%+2.50%-0.47%+2.28%+19.92%+26.87%+11.36%
9BXBBrambles Ltd14.305-0.125-0.87%140.85万2027.37万199.22亿199.07亿13.93亿13.92亿-1.28%-2.15%-8.59%-4.46%+10.26%+1.54%+6.77%
10FMGFortescue Ltd25.905-0.145-0.56%78.08万2024.92万797.61亿408.67亿30.79亿15.78亿-3.27%-0.56%+0.64%-3.98%+6.91%+38.14%-7.09%
11MQGMacquarie Group Ltd189.300-0.770-0.41%9.46万1776.05万724.95亿682.40亿3.83亿3.60亿+1.07%+3.03%+2.61%+0.55%+15.37%+13.04%+5.18%
12WDSWoodside Energy Group Ltd28.240-0.090-0.32%56.09万1586.16万536.21亿535.99亿18.99亿18.98亿+1.44%+0.04%-6.83%-3.72%-7.28%-11.66%-6.26%
13NABNational Australia Bank Ltd34.035-0.005-0.01%45.99万1565.30万1053.09亿1051.60亿30.94亿30.90亿-0.31%+3.20%+2.80%+6.18%+25.79%+36.08%+13.62%
14ORGOrigin Energy Ltd9.900-0.020-0.20%144.79万1434.29万170.55亿169.40亿17.23亿17.11亿-1.59%+1.54%+1.43%+16.35%+18.79%+25.10%+20.61%
15TLSTelstra Group Ltd3.660-0.010-0.27%391.90万1432.85万422.89亿421.26亿115.54亿115.10亿+0.55%-0.27%-1.35%-3.90%-2.40%-11.57%-5.36%
16RMDResMed Inc32.800+0.210+0.64%39.45万1296.08万481.86亿47.71亿14.69亿1.45亿+0.56%+0.07%+14.18%+17.57%+42.98%-2.42%+29.55%
17AWCAlumina Ltd1.705+0.105+6.56%719.69万1220.70万49.47亿30.25亿29.02亿17.74亿+5.57%+4.92%+7.23%+60.85%+140.14%+19.65%+88.40%
18WBCWestpac Banking Corp26.665-0.015-0.06%45.66万1216.29万925.01亿916.63亿34.69亿34.38亿-1.20%+6.14%+5.33%+13.07%+30.59%+35.98%+20.32%
19ASXASX Ltd63.980-0.140-0.22%18.76万1199.99万124.05亿123.54亿1.94亿1.93亿-2.10%+0.58%+0.28%-4.20%+13.74%-2.44%+3.04%
20AMCAmcor PLC15.715+0.025+0.16%70.79万1115.17万227.14亿225.85亿14.45亿14.37亿+3.18%+13.71%+13.88%+15.51%+12.48%+7.76%+12.09%
21LNWLight & Wonder Inc139.690+0.380+0.27%6.84万950.35万125.91亿101.46亿9013.77万7263.06万-4.64%-1.67%-3.71%+2.80%+5.36%+53.34%+15.45%
22TCLTransurban Group12.630-0.120-0.94%70.73万896.17万390.54亿389.65亿30.92亿30.85亿-0.94%+0.72%-4.17%-2.40%-0.64%-10.49%-7.88%
23WOWWoolworths Group Ltd30.850-0.170-0.55%28.31万876.52万376.86亿375.86亿12.22亿12.18亿-0.19%-3.29%-4.34%-12.95%-11.40%-16.62%-15.88%
24WESWesfarmers Ltd68.110-0.380-0.55%12.69万864.83万772.90亿769.22亿11.35亿11.29亿-3.61%+1.98%+2.19%+11.60%+30.36%+37.51%+21.13%
25GMGGoodman Group33.580-0.170-0.50%22.34万748.95万637.75亿571.64亿18.99亿17.02亿-2.33%+5.96%+5.70%+17.95%+46.05%+68.99%+32.73%
26QIPQANTM Intellectual Property Ltd1.802+0.002+0.11%377.74万680.11万2.54亿1.86亿1.41亿1.03亿+7.26%+8.55%+15.51%+78.62%+103.86%+121.19%+97.42%
27ALLAristocrat Leisure Ltd39.760+0.290+0.73%15.79万628.76万251.89亿222.26亿6.34亿5.59亿-0.67%-0.40%-3.64%-10.67%-0.33%+6.24%-2.60%
28QBEQBE Insurance Group Ltd17.380-0.210-1.19%35.64万621.42万261.12亿260.90亿15.02亿15.01亿+0.17%-1.97%-1.25%+9.08%+19.03%+23.34%+20.72%
29ORAOrora Ltd2.235+0.015+0.68%276.34万615.83万30.03亿29.86亿13.43亿13.36亿+2.52%+2.05%+4.44%-20.38%-10.35%-29.52%-12.42%
30MINMineral Resources Ltd76.270-0.140-0.18%7.89万605.05万149.45亿126.34亿1.96亿1.66亿-1.87%+5.65%+6.96%+34.00%+20.55%+1.62%+9.28%
31QANQantas Airways Ltd6.235+0.015+0.24%92.45万575.97万101.60亿101.60亿16.29亿16.29亿+1.22%+5.68%+11.14%+6.95%+18.99%-3.33%+16.11%
32AN3PHAustralia and New Zealand Banking Group Ltd103.200+0.050+0.05%5.41万557.94万0.000.000.000.00-0.29%-1.70%+0.58%-0.19%+0.41%-0.02%-1.67%
33SHLSonic Healthcare Ltd27.200+0.180+0.67%19.74万536.39万130.67亿124.63亿4.80亿4.58亿+2.18%+1.61%+1.76%-13.89%-6.39%-21.19%-13.97%
34IELIDP Education Ltd15.810-0.230-1.43%32.33万510.39万44.00亿43.93亿2.78亿2.78亿-4.87%-3.01%-1.37%-19.85%-32.65%-40.33%-20.01%
35REAREA Group Ltd182.470-1.950-1.06%2.70万495.16万241.07亿91.29亿1.32亿5002.78万-0.58%+1.58%+2.56%-0.10%+15.72%+34.58%+1.19%
36ALXAtlas Arteria Ltd5.485-0.005-0.09%89.59万490.67万79.58亿79.52亿14.51亿14.50亿+1.20%+5.68%+4.08%+7.11%-5.34%-9.69%-1.41%
37XROXero Ltd121.880-1.120-0.91%3.94万481.35万185.66亿168.81亿1.52亿1.39亿-4.11%-0.16%+1.70%+3.27%+20.39%+18.92%+8.53%
38PDNPaladin Energy Ltd16.395-0.075-0.46%29.36万481.18万48.93亿46.56亿2.98亿2.84亿-3.33%+17.36%+10.78%+17.53%+72.58%+150.31%+66.45%
39NSTNorthern Star Resources Ltd14.580-0.170-1.15%32.97万479.19万167.60亿167.05亿11.49亿11.46亿-0.88%-2.41%-4.27%+15.40%+25.31%+11.04%+7.96%
40NWSNews Corp39.580+0.520+1.33%11.76万467.22万225.53亿194.48亿5.70亿4.91亿+2.62%+3.10%+2.22%-6.17%+17.46%+41.83%+5.49%
41NEMNewmont Corp64.070+0.060+0.09%6.99万447.98万738.82亿737.09亿11.53亿11.50亿+1.81%+0.57%+6.87%+30.05%+14.47%+8.10%+6.32%
42BSLBlueScope Steel Ltd21.420-0.270-1.24%20.00万429.22万94.75亿93.96亿4.42亿4.39亿-5.47%-6.42%-10.00%-0.79%+5.96%+12.57%-7.44%
43CPUComputershare Ltd27.090+0.190+0.71%15.78万427.90万162.04亿154.10亿5.98亿5.69亿+1.42%-0.51%-3.08%+5.47%+16.31%+27.85%+12.78%
44JHXJames Hardie Industries PLC55.170+0.140+0.25%7.74万427.09万241.52亿239.09亿4.38亿4.33亿-1.41%+1.77%-2.92%-3.19%+14.67%+46.65%-2.34%
45STOSantos Ltd7.765-0.025-0.32%54.67万424.68万252.19亿250.60亿32.48亿32.27亿+2.85%+0.84%-1.46%+9.91%+15.25%+13.09%+6.00%
46RHCRamsay Health Care Ltd51.280+0.490+0.96%8.26万423.01万117.82亿91.89亿2.30亿1.79亿-0.62%-1.86%-1.21%-0.26%+0.09%-13.69%-1.83%
47WHCWhitehaven Coal Ltd7.755+0.005+0.06%52.02万401.43万64.88亿60.92亿8.37亿7.86亿-2.45%+0.45%-0.06%+10.65%+16.23%+16.55%+5.30%
48LTMArcadium Lithium PLC7.090+0.140+2.01%56.70万401.35万76.18亿76.15亿10.74亿10.74亿-0.70%+5.51%+11.48%+4.57%-29.80%-29.80%-36.75%
49LYCLynas Rare Earths Ltd6.845-0.075-1.08%57.99万398.44万63.98亿57.86亿9.35亿8.45亿+2.93%+4.34%+11.30%+20.30%+1.26%-8.12%-4.40%
50LTRLiontown Resources Ltd1.397+0.012+0.87%282.77万397.30万33.87亿19.69亿24.24亿14.09亿+9.14%+12.21%+10.87%+33.05%-5.61%-52.96%-15.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
43.190-0.060-0.14%107.18万4619.24万2189.78亿2062.46亿50.70亿47.75亿-0.53%+0.37%-5.64%-1.96%-4.99%+2.89%-12.15%
2CSLCSL Ltd
280.580+0.660+0.24%10.90万3064.07万1355.91亿1354.73亿4.83亿4.83亿+0.36%+1.38%+0.73%-0.19%+9.18%-6.06%-1.50%
3CBACommBank
118.750-0.370-0.31%21.89万2602.70万1986.95亿1979.06亿16.73亿16.67亿-0.21%+3.68%+3.59%+5.97%+18.06%+26.38%+8.21%
4S32South32 Ltd
3.6100.0000.00%681.84万2468.31万163.51亿152.90亿45.29亿42.35亿-1.10%+0.56%+4.94%+23.05%+14.12%-9.51%+8.63%
5TWETreasury Wine Estates Ltd
11.540-0.220-1.87%203.39万2377.02万93.64亿93.10亿8.11亿8.07亿+0.61%-4.55%-5.72%+2.37%+10.28%-10.69%+8.54%
6RIORio Tinto Ltd
129.280+0.240+0.19%18.12万2345.72万2099.14亿1841.10亿16.24亿14.24亿-1.84%-0.93%-2.47%+4.81%+6.29%+24.28%-1.58%
7PLSPilbara Minerals Ltd
4.050-0.030-0.74%508.94万2082.98万121.89亿110.79亿30.10亿27.35亿-2.88%-0.25%+3.85%+17.05%+13.76%-15.19%+2.53%
8ANZANZ Group Holdings Ltd
28.040-0.170-0.60%72.72万2058.72万841.74亿831.95亿30.02亿29.67亿+0.26%+2.50%-0.47%+2.28%+19.92%+26.87%+11.36%
9BXBBrambles Ltd
14.305-0.125-0.87%140.85万2027.37万199.22亿199.07亿13.93亿13.92亿-1.28%-2.15%-8.59%-4.46%+10.26%+1.54%+6.77%
10FMGFortescue Ltd
25.905-0.145-0.56%78.08万2024.92万797.61亿408.67亿30.79亿15.78亿-3.27%-0.56%+0.64%-3.98%+6.91%+38.14%-7.09%
11MQGMacquarie Group Ltd
189.300-0.770-0.41%9.46万1776.05万724.95亿682.40亿3.83亿3.60亿+1.07%+3.03%+2.61%+0.55%+15.37%+13.04%+5.18%
12WDSWoodside Energy Group Ltd
28.240-0.090-0.32%56.09万1586.16万536.21亿535.99亿18.99亿18.98亿+1.44%+0.04%-6.83%-3.72%-7.28%-11.66%-6.26%
13NABNational Australia Bank Ltd
34.035-0.005-0.01%45.99万1565.30万1053.09亿1051.60亿30.94亿30.90亿-0.31%+3.20%+2.80%+6.18%+25.79%+36.08%+13.62%
14ORGOrigin Energy Ltd
9.900-0.020-0.20%144.79万1434.29万170.55亿169.40亿17.23亿17.11亿-1.59%+1.54%+1.43%+16.35%+18.79%+25.10%+20.61%
15TLSTelstra Group Ltd
3.660-0.010-0.27%391.90万1432.85万422.89亿421.26亿115.54亿115.10亿+0.55%-0.27%-1.35%-3.90%-2.40%-11.57%-5.36%
16RMDResMed Inc
32.800+0.210+0.64%39.45万1296.08万481.86亿47.71亿14.69亿1.45亿+0.56%+0.07%+14.18%+17.57%+42.98%-2.42%+29.55%
17AWCAlumina Ltd
1.705+0.105+6.56%719.69万1220.70万49.47亿30.25亿29.02亿17.74亿+5.57%+4.92%+7.23%+60.85%+140.14%+19.65%+88.40%
18WBCWestpac Banking Corp
26.665-0.015-0.06%45.66万1216.29万925.01亿916.63亿34.69亿34.38亿-1.20%+6.14%+5.33%+13.07%+30.59%+35.98%+20.32%
19ASXASX Ltd
63.980-0.140-0.22%18.76万1199.99万124.05亿123.54亿1.94亿1.93亿-2.10%+0.58%+0.28%-4.20%+13.74%-2.44%+3.04%
20AMCAmcor PLC
15.715+0.025+0.16%70.79万1115.17万227.14亿225.85亿14.45亿14.37亿+3.18%+13.71%+13.88%+15.51%+12.48%+7.76%+12.09%
21LNWLight & Wonder Inc
139.690+0.380+0.27%6.84万950.35万125.91亿101.46亿9013.77万7263.06万-4.64%-1.67%-3.71%+2.80%+5.36%+53.34%+15.45%
22TCLTransurban Group
12.630-0.120-0.94%70.73万896.17万390.54亿389.65亿30.92亿30.85亿-0.94%+0.72%-4.17%-2.40%-0.64%-10.49%-7.88%
23WOWWoolworths Group Ltd
30.850-0.170-0.55%28.31万876.52万376.86亿375.86亿12.22亿12.18亿-0.19%-3.29%-4.34%-12.95%-11.40%-16.62%-15.88%
24WESWesfarmers Ltd
68.110-0.380-0.55%12.69万864.83万772.90亿769.22亿11.35亿11.29亿-3.61%+1.98%+2.19%+11.60%+30.36%+37.51%+21.13%
25GMGGoodman Group
33.580-0.170-0.50%22.34万748.95万637.75亿571.64亿18.99亿17.02亿-2.33%+5.96%+5.70%+17.95%+46.05%+68.99%+32.73%
26QIPQANTM Intellectual Property Ltd
1.802+0.002+0.11%377.74万680.11万2.54亿1.86亿1.41亿1.03亿+7.26%+8.55%+15.51%+78.62%+103.86%+121.19%+97.42%
27ALLAristocrat Leisure Ltd
39.760+0.290+0.73%15.79万628.76万251.89亿222.26亿6.34亿5.59亿-0.67%-0.40%-3.64%-10.67%-0.33%+6.24%-2.60%
28QBEQBE Insurance Group Ltd
17.380-0.210-1.19%35.64万621.42万261.12亿260.90亿15.02亿15.01亿+0.17%-1.97%-1.25%+9.08%+19.03%+23.34%+20.72%
29ORAOrora Ltd
2.235+0.015+0.68%276.34万615.83万30.03亿29.86亿13.43亿13.36亿+2.52%+2.05%+4.44%-20.38%-10.35%-29.52%-12.42%
30MINMineral Resources Ltd
76.270-0.140-0.18%7.89万605.05万149.45亿126.34亿1.96亿1.66亿-1.87%+5.65%+6.96%+34.00%+20.55%+1.62%+9.28%
31QANQantas Airways Ltd
6.235+0.015+0.24%92.45万575.97万101.60亿101.60亿16.29亿16.29亿+1.22%+5.68%+11.14%+6.95%+18.99%-3.33%+16.11%
32AN3PHAustralia and New Zealand Banking Group Ltd
103.200+0.050+0.05%5.41万557.94万0.000.000.000.00-0.29%-1.70%+0.58%-0.19%+0.41%-0.02%-1.67%
33SHLSonic Healthcare Ltd
27.200+0.180+0.67%19.74万536.39万130.67亿124.63亿4.80亿4.58亿+2.18%+1.61%+1.76%-13.89%-6.39%-21.19%-13.97%
34IELIDP Education Ltd
15.810-0.230-1.43%32.33万510.39万44.00亿43.93亿2.78亿2.78亿-4.87%-3.01%-1.37%-19.85%-32.65%-40.33%-20.01%
35REAREA Group Ltd
182.470-1.950-1.06%2.70万495.16万241.07亿91.29亿1.32亿5002.78万-0.58%+1.58%+2.56%-0.10%+15.72%+34.58%+1.19%
36ALXAtlas Arteria Ltd
5.485-0.005-0.09%89.59万490.67万79.58亿79.52亿14.51亿14.50亿+1.20%+5.68%+4.08%+7.11%-5.34%-9.69%-1.41%
37XROXero Ltd
121.880-1.120-0.91%3.94万481.35万185.66亿168.81亿1.52亿1.39亿-4.11%-0.16%+1.70%+3.27%+20.39%+18.92%+8.53%
38PDNPaladin Energy Ltd
16.395-0.075-0.46%29.36万481.18万48.93亿46.56亿2.98亿2.84亿-3.33%+17.36%+10.78%+17.53%+72.58%+150.31%+66.45%
39NSTNorthern Star Resources Ltd
14.580-0.170-1.15%32.97万479.19万167.60亿167.05亿11.49亿11.46亿-0.88%-2.41%-4.27%+15.40%+25.31%+11.04%+7.96%
40NWSNews Corp
39.580+0.520+1.33%11.76万467.22万225.53亿194.48亿5.70亿4.91亿+2.62%+3.10%+2.22%-6.17%+17.46%+41.83%+5.49%
41NEMNewmont Corp
64.070+0.060+0.09%6.99万447.98万738.82亿737.09亿11.53亿11.50亿+1.81%+0.57%+6.87%+30.05%+14.47%+8.10%+6.32%
42BSLBlueScope Steel Ltd
21.420-0.270-1.24%20.00万429.22万94.75亿93.96亿4.42亿4.39亿-5.47%-6.42%-10.00%-0.79%+5.96%+12.57%-7.44%
43CPUComputershare Ltd
27.090+0.190+0.71%15.78万427.90万162.04亿154.10亿5.98亿5.69亿+1.42%-0.51%-3.08%+5.47%+16.31%+27.85%+12.78%
44JHXJames Hardie Industries PLC
55.170+0.140+0.25%7.74万427.09万241.52亿239.09亿4.38亿4.33亿-1.41%+1.77%-2.92%-3.19%+14.67%+46.65%-2.34%
45STOSantos Ltd
7.765-0.025-0.32%54.67万424.68万252.19亿250.60亿32.48亿32.27亿+2.85%+0.84%-1.46%+9.91%+15.25%+13.09%+6.00%
46RHCRamsay Health Care Ltd
51.280+0.490+0.96%8.26万423.01万117.82亿91.89亿2.30亿1.79亿-0.62%-1.86%-1.21%-0.26%+0.09%-13.69%-1.83%
47WHCWhitehaven Coal Ltd
7.755+0.005+0.06%52.02万401.43万64.88亿60.92亿8.37亿7.86亿-2.45%+0.45%-0.06%+10.65%+16.23%+16.55%+5.30%
48LTMArcadium Lithium PLC
7.090+0.140+2.01%56.70万401.35万76.18亿76.15亿10.74亿10.74亿-0.70%+5.51%+11.48%+4.57%-29.80%-29.80%-36.75%
49LYCLynas Rare Earths Ltd
6.845-0.075-1.08%57.99万398.44万63.98亿57.86亿9.35亿8.45亿+2.93%+4.34%+11.30%+20.30%+1.26%-8.12%-4.40%
50LTRLiontown Resources Ltd
1.397+0.012+0.87%282.77万397.30万33.87亿19.69亿24.24亿14.09亿+9.14%+12.21%+10.87%+33.05%-5.61%-52.96%-15.33%