序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd46.040+0.320+0.70%763.43万3.49亿2334.93亿2198.53亿50.72亿47.75亿+6.70%+6.03%+1.37%+6.56%-0.01%+15.12%-6.35%
2TLSTelstra Group Ltd3.570-0.100-2.72%6180.44万2.22亿412.49亿410.90亿115.54亿115.10亿-2.19%-1.92%-3.51%-5.78%-3.29%-13.75%-7.68%
3CSLCSL Ltd277.630-0.270-0.10%78.31万2.17亿1341.65亿1340.49亿4.83亿4.83亿-0.70%-0.69%+0.78%-1.97%+8.25%-8.10%-2.53%
4ASXASX Ltd62.780-0.140-0.22%336.43万2.10亿121.72亿121.22亿1.94亿1.93亿-1.72%-3.93%-0.90%-0.76%+12.33%-3.94%+1.11%
5JHXJames Hardie Industries PLC46.670-8.100-14.79%432.78万2.09亿204.31亿202.25亿4.38亿4.33亿-15.22%-16.60%-12.18%-19.67%-0.30%+22.24%-17.38%
6CBACommBank121.790+0.020+0.02%155.76万1.89亿2037.82亿2029.40亿16.73亿16.66亿+2.06%+2.34%+7.89%+6.41%+19.66%+29.98%+10.98%
7ANZANZ Group Holdings Ltd28.310+0.130+0.46%625.05万1.77亿849.85亿839.90亿30.02亿29.67亿+1.07%+1.22%+3.23%+4.00%+19.43%+29.68%+12.43%
8MQGMacquarie Group Ltd193.200-0.900-0.46%87.26万1.69亿739.88亿696.46亿3.83亿3.60亿+1.75%+3.15%+5.64%+2.75%+18.41%+15.43%+7.35%
9RIORio Tinto Ltd134.090-1.780-1.31%123.98万1.66亿2177.24亿1909.91亿16.24亿14.24亿+4.66%+1.81%+3.32%+11.36%+9.22%+34.50%+2.09%
10SHLSonic Healthcare Ltd25.010-1.600-6.01%666.04万1.64亿120.15亿114.60亿4.80亿4.58亿-9.45%-6.05%-5.44%-12.41%-11.15%-26.04%-20.90%
11WBCWestpac Banking Corp27.070+0.100+0.37%520.01万1.40亿939.06亿930.16亿34.69亿34.36亿+1.77%+0.30%+8.72%+8.13%+31.14%+38.51%+22.15%
12NABNational Australia Bank Ltd34.710-0.020-0.06%357.13万1.24亿1073.98亿1072.46亿30.94亿30.90亿+2.12%+1.67%+6.50%+6.25%+27.18%+40.70%+15.87%
13WDSWoodside Energy Group Ltd27.990-0.090-0.32%420.45万1.18亿531.46亿531.24亿18.99亿18.98亿-0.57%+0.54%-2.24%-5.39%-9.62%-14.58%-7.09%
14S32South32 Ltd3.900+0.010+0.26%2787.00万1.08亿176.64亿165.18亿45.29亿42.35亿+7.73%+6.85%+15.73%+36.65%+24.46%+2.29%+17.36%
15GMGGoodman Group33.760-0.230-0.68%306.46万1.04亿641.16亿574.70亿18.99亿17.02亿+0.87%-1.80%+10.25%+17.92%+47.22%+71.69%+33.44%
16FMGFortescue Ltd27.010-0.230-0.84%354.80万9585.47万831.63亿426.11亿30.79亿15.78亿+4.65%+0.86%+8.96%+1.02%+12.32%+55.63%-3.12%
17QBEQBE Insurance Group Ltd17.670-0.010-0.06%497.52万8757.46万265.47亿265.25亿15.02亿15.01亿+1.79%+1.84%+1.38%+8.78%+18.80%+26.26%+22.73%
18NEMNewmont Corp65.750-0.620-0.93%129.15万8506.78万758.19亿756.00亿11.53亿11.50亿+2.69%+4.48%+10.19%+30.59%+16.07%+10.94%+9.11%
19PLSPilbara Minerals Ltd4.150-0.050-1.19%1969.54万8193.42万124.90亿113.52亿30.10亿27.35亿+4.53%-0.48%+7.51%+13.39%+14.01%-7.66%+5.06%
20WESWesfarmers Ltd68.360+0.260+0.38%117.10万7995.87万775.74亿772.04亿11.35亿11.29亿-0.68%-3.26%+4.16%+7.40%+32.47%+44.27%+21.58%
21ALLAristocrat Leisure Ltd46.990+0.090+0.19%167.41万7885.80万297.69亿262.54亿6.34亿5.59亿+17.59%+17.39%+14.22%+7.19%+18.24%+24.51%+15.12%
22WOWWoolworths Group Ltd31.420+0.050+0.16%198.93万6261.41万383.82亿382.81亿12.22亿12.18亿+0.93%+1.65%-1.38%-3.13%-7.65%-15.26%-14.32%
23JMSJupiter Mines Ltd0.320-0.035-9.86%1.82亿5897.46万6.27亿2.98亿19.59亿9.31亿-12.33%+6.67%+10.34%+93.94%+93.94%+61.62%+105.69%
24QANQantas Airways Ltd6.270+0.200+3.29%931.16万5788.00万102.17亿102.17亿16.29亿16.29亿+0.80%+1.79%+7.73%+20.35%+19.20%-2.49%+16.76%
25RMDResMed Inc32.800+0.370+1.14%172.08万5644.88万481.86亿47.74亿14.69亿1.46亿+0.06%+0.56%+16.61%+19.32%+40.66%-2.22%+29.55%
26TWETreasury Wine Estates Ltd11.530+0.100+0.87%481.07万5563.42万93.56亿93.02亿8.11亿8.07亿+0.17%+0.52%-3.51%-3.78%+10.40%-10.50%+8.45%
27SEKSeek Ltd23.440+0.390+1.69%231.99万5396.08万83.50亿79.82亿3.56亿3.41亿+2.58%-3.10%-6.24%-7.79%+3.17%-0.72%-11.65%
28TCLTransurban Group12.280-0.070-0.57%431.33万5296.93万379.72亿378.85亿30.92亿30.85亿-1.92%-3.69%-5.17%-7.74%-1.88%-12.08%-10.43%
29IELIDP Education Ltd17.260+0.720+4.35%270.52万4617.87万48.04亿47.96亿2.78亿2.78亿+8.69%+3.85%+5.70%-6.76%-21.67%-30.90%-12.67%
30MINMineral Resources Ltd79.240-0.250-0.31%57.79万4558.64万155.27亿131.26亿1.96亿1.66亿+3.83%+1.96%+14.92%+30.51%+24.15%+15.34%+13.54%
31ALQALS Ltd14.480+0.690+5.00%313.00万4532.12万70.11亿67.75亿4.84亿4.68亿+6.31%+10.20%+8.06%+19.47%+18.69%+20.01%+12.68%
32XROXero Ltd124.950-0.320-0.26%35.38万4442.38万190.33亿173.06亿1.52亿1.39亿+3.92%-1.69%+4.46%+7.12%+25.50%+12.28%+11.26%
33BRGBreville Group Ltd25.970+0.470+1.84%167.92万4364.85万37.25亿25.67亿1.43亿9885.63万-1.70%-0.65%+2.81%-3.84%+12.19%+31.47%-4.09%
34WHCWhitehaven Coal Ltd7.750+0.180+2.38%562.27万4310.65万64.84亿60.88亿8.37亿7.86亿+1.84%-2.52%-0.64%+10.56%+7.54%+30.28%+5.23%
35PMEPro Medicus Ltd112.660-3.350-2.89%37.56万4271.99万117.65亿56.44亿1.04亿5009.32万-0.45%-0.39%+8.22%+19.39%+28.13%+90.32%+17.77%
36ORGOrigin Energy Ltd10.010+0.060+0.60%419.38万4189.85万172.45亿171.28亿17.23亿17.11亿+0.50%-0.50%+1.93%+13.26%+20.67%+27.86%+21.95%
37NSTNorthern Star Resources Ltd14.930-0.180-1.19%276.07万4121.23万171.62亿171.15亿11.49亿11.46亿+2.47%+1.50%-2.29%+15.55%+30.76%+21.28%+10.55%
38COHCochlear Ltd318.430-1.280-0.40%12.91万4115.87万208.55亿207.41亿6549.42万6513.42万-2.22%-2.86%-1.43%-5.91%+23.79%+32.16%+7.27%
39CPUComputershare Ltd26.710+0.370+1.40%147.57万3938.32万159.76亿151.83亿5.98亿5.68亿-0.67%0.00%-4.37%+3.97%+15.36%+23.46%+11.20%
40BSLBlueScope Steel Ltd21.130-0.540-2.49%183.60万3914.04万93.47亿92.65亿4.42亿4.38亿-0.89%-6.75%-7.61%-6.01%+5.77%+15.38%-8.70%
41STOSantos Ltd7.700-0.010-0.13%501.12万3860.74万250.08亿248.50亿32.48亿32.27亿-0.39%+1.99%-0.52%+8.69%+13.00%+8.69%+5.12%
42AMCAmcor PLC15.100-0.097-0.64%243.98万3664.14万218.25亿217.03亿14.45亿14.37亿-2.41%+0.41%+8.69%+9.39%+9.85%+4.77%+9.08%
43COLColes Group Ltd16.210-0.070-0.43%221.54万3597.67万217.12亿215.01亿13.39亿13.26亿+0.87%-0.31%-0.73%+6.50%+8.45%-7.40%+2.79%
44ALDAmpol Ltd35.030-0.220-0.62%99.42万3484.56万83.48亿83.34亿2.38亿2.38亿-2.67%-2.69%-9.88%-3.76%+7.65%+19.26%+1.54%
45BXBBrambles Ltd14.270+0.140+0.99%241.59万3448.15万198.73亿198.59亿13.93亿13.92亿+0.42%-1.52%-8.70%-4.57%+9.91%+3.07%+6.51%
46TNETechnology One Ltd16.750+0.730+4.56%203.53万3396.13万54.55亿47.77亿3.26亿2.85亿+4.17%+3.40%+4.04%+0.72%+12.74%+4.05%+8.98%
47DXSDexus7.130+0.060+0.85%474.39万3375.74万76.69亿75.31亿10.76亿10.56亿+1.57%+0.99%-0.56%-3.65%+5.60%-5.38%-7.16%
48SUNSuncorp Group Ltd16.130-0.130-0.80%204.29万3297.08万205.22亿204.43亿12.72亿12.67亿+0.19%-0.98%0.00%+9.51%+19.51%+30.98%+19.07%
49WTCWiseTech Global Ltd98.580+0.710+0.73%32.36万3206.03万328.71亿173.58亿3.33亿1.76亿+1.09%+2.23%+10.52%+13.48%+54.04%+34.12%+30.90%
50BENBendigo and Adelaide Bank Ltd11.080+0.160+1.47%287.50万3163.10万62.73亿62.22亿5.66亿5.62亿+11.69%+12.49%+13.18%+16.39%+29.10%+36.68%+18.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
46.040+0.320+0.70%763.43万3.49亿2334.93亿2198.53亿50.72亿47.75亿+6.70%+6.03%+1.37%+6.56%-0.01%+15.12%-6.35%
2TLSTelstra Group Ltd
3.570-0.100-2.72%6180.44万2.22亿412.49亿410.90亿115.54亿115.10亿-2.19%-1.92%-3.51%-5.78%-3.29%-13.75%-7.68%
3CSLCSL Ltd
277.630-0.270-0.10%78.31万2.17亿1341.65亿1340.49亿4.83亿4.83亿-0.70%-0.69%+0.78%-1.97%+8.25%-8.10%-2.53%
4ASXASX Ltd
62.780-0.140-0.22%336.43万2.10亿121.72亿121.22亿1.94亿1.93亿-1.72%-3.93%-0.90%-0.76%+12.33%-3.94%+1.11%
5JHXJames Hardie Industries PLC
46.670-8.100-14.79%432.78万2.09亿204.31亿202.25亿4.38亿4.33亿-15.22%-16.60%-12.18%-19.67%-0.30%+22.24%-17.38%
6CBACommBank
121.790+0.020+0.02%155.76万1.89亿2037.82亿2029.40亿16.73亿16.66亿+2.06%+2.34%+7.89%+6.41%+19.66%+29.98%+10.98%
7ANZANZ Group Holdings Ltd
28.310+0.130+0.46%625.05万1.77亿849.85亿839.90亿30.02亿29.67亿+1.07%+1.22%+3.23%+4.00%+19.43%+29.68%+12.43%
8MQGMacquarie Group Ltd
193.200-0.900-0.46%87.26万1.69亿739.88亿696.46亿3.83亿3.60亿+1.75%+3.15%+5.64%+2.75%+18.41%+15.43%+7.35%
9RIORio Tinto Ltd
134.090-1.780-1.31%123.98万1.66亿2177.24亿1909.91亿16.24亿14.24亿+4.66%+1.81%+3.32%+11.36%+9.22%+34.50%+2.09%
10SHLSonic Healthcare Ltd
25.010-1.600-6.01%666.04万1.64亿120.15亿114.60亿4.80亿4.58亿-9.45%-6.05%-5.44%-12.41%-11.15%-26.04%-20.90%
11WBCWestpac Banking Corp
27.070+0.100+0.37%520.01万1.40亿939.06亿930.16亿34.69亿34.36亿+1.77%+0.30%+8.72%+8.13%+31.14%+38.51%+22.15%
12NABNational Australia Bank Ltd
34.710-0.020-0.06%357.13万1.24亿1073.98亿1072.46亿30.94亿30.90亿+2.12%+1.67%+6.50%+6.25%+27.18%+40.70%+15.87%
13WDSWoodside Energy Group Ltd
27.990-0.090-0.32%420.45万1.18亿531.46亿531.24亿18.99亿18.98亿-0.57%+0.54%-2.24%-5.39%-9.62%-14.58%-7.09%
14S32South32 Ltd
3.900+0.010+0.26%2787.00万1.08亿176.64亿165.18亿45.29亿42.35亿+7.73%+6.85%+15.73%+36.65%+24.46%+2.29%+17.36%
15GMGGoodman Group
33.760-0.230-0.68%306.46万1.04亿641.16亿574.70亿18.99亿17.02亿+0.87%-1.80%+10.25%+17.92%+47.22%+71.69%+33.44%
16FMGFortescue Ltd
27.010-0.230-0.84%354.80万9585.47万831.63亿426.11亿30.79亿15.78亿+4.65%+0.86%+8.96%+1.02%+12.32%+55.63%-3.12%
17QBEQBE Insurance Group Ltd
17.670-0.010-0.06%497.52万8757.46万265.47亿265.25亿15.02亿15.01亿+1.79%+1.84%+1.38%+8.78%+18.80%+26.26%+22.73%
18NEMNewmont Corp
65.750-0.620-0.93%129.15万8506.78万758.19亿756.00亿11.53亿11.50亿+2.69%+4.48%+10.19%+30.59%+16.07%+10.94%+9.11%
19PLSPilbara Minerals Ltd
4.150-0.050-1.19%1969.54万8193.42万124.90亿113.52亿30.10亿27.35亿+4.53%-0.48%+7.51%+13.39%+14.01%-7.66%+5.06%
20WESWesfarmers Ltd
68.360+0.260+0.38%117.10万7995.87万775.74亿772.04亿11.35亿11.29亿-0.68%-3.26%+4.16%+7.40%+32.47%+44.27%+21.58%
21ALLAristocrat Leisure Ltd
46.990+0.090+0.19%167.41万7885.80万297.69亿262.54亿6.34亿5.59亿+17.59%+17.39%+14.22%+7.19%+18.24%+24.51%+15.12%
22WOWWoolworths Group Ltd
31.420+0.050+0.16%198.93万6261.41万383.82亿382.81亿12.22亿12.18亿+0.93%+1.65%-1.38%-3.13%-7.65%-15.26%-14.32%
23JMSJupiter Mines Ltd
0.320-0.035-9.86%1.82亿5897.46万6.27亿2.98亿19.59亿9.31亿-12.33%+6.67%+10.34%+93.94%+93.94%+61.62%+105.69%
24QANQantas Airways Ltd
6.270+0.200+3.29%931.16万5788.00万102.17亿102.17亿16.29亿16.29亿+0.80%+1.79%+7.73%+20.35%+19.20%-2.49%+16.76%
25RMDResMed Inc
32.800+0.370+1.14%172.08万5644.88万481.86亿47.74亿14.69亿1.46亿+0.06%+0.56%+16.61%+19.32%+40.66%-2.22%+29.55%
26TWETreasury Wine Estates Ltd
11.530+0.100+0.87%481.07万5563.42万93.56亿93.02亿8.11亿8.07亿+0.17%+0.52%-3.51%-3.78%+10.40%-10.50%+8.45%
27SEKSeek Ltd
23.440+0.390+1.69%231.99万5396.08万83.50亿79.82亿3.56亿3.41亿+2.58%-3.10%-6.24%-7.79%+3.17%-0.72%-11.65%
28TCLTransurban Group
12.280-0.070-0.57%431.33万5296.93万379.72亿378.85亿30.92亿30.85亿-1.92%-3.69%-5.17%-7.74%-1.88%-12.08%-10.43%
29IELIDP Education Ltd
17.260+0.720+4.35%270.52万4617.87万48.04亿47.96亿2.78亿2.78亿+8.69%+3.85%+5.70%-6.76%-21.67%-30.90%-12.67%
30MINMineral Resources Ltd
79.240-0.250-0.31%57.79万4558.64万155.27亿131.26亿1.96亿1.66亿+3.83%+1.96%+14.92%+30.51%+24.15%+15.34%+13.54%
31ALQALS Ltd
14.480+0.690+5.00%313.00万4532.12万70.11亿67.75亿4.84亿4.68亿+6.31%+10.20%+8.06%+19.47%+18.69%+20.01%+12.68%
32XROXero Ltd
124.950-0.320-0.26%35.38万4442.38万190.33亿173.06亿1.52亿1.39亿+3.92%-1.69%+4.46%+7.12%+25.50%+12.28%+11.26%
33BRGBreville Group Ltd
25.970+0.470+1.84%167.92万4364.85万37.25亿25.67亿1.43亿9885.63万-1.70%-0.65%+2.81%-3.84%+12.19%+31.47%-4.09%
34WHCWhitehaven Coal Ltd
7.750+0.180+2.38%562.27万4310.65万64.84亿60.88亿8.37亿7.86亿+1.84%-2.52%-0.64%+10.56%+7.54%+30.28%+5.23%
35PMEPro Medicus Ltd
112.660-3.350-2.89%37.56万4271.99万117.65亿56.44亿1.04亿5009.32万-0.45%-0.39%+8.22%+19.39%+28.13%+90.32%+17.77%
36ORGOrigin Energy Ltd
10.010+0.060+0.60%419.38万4189.85万172.45亿171.28亿17.23亿17.11亿+0.50%-0.50%+1.93%+13.26%+20.67%+27.86%+21.95%
37NSTNorthern Star Resources Ltd
14.930-0.180-1.19%276.07万4121.23万171.62亿171.15亿11.49亿11.46亿+2.47%+1.50%-2.29%+15.55%+30.76%+21.28%+10.55%
38COHCochlear Ltd
318.430-1.280-0.40%12.91万4115.87万208.55亿207.41亿6549.42万6513.42万-2.22%-2.86%-1.43%-5.91%+23.79%+32.16%+7.27%
39CPUComputershare Ltd
26.710+0.370+1.40%147.57万3938.32万159.76亿151.83亿5.98亿5.68亿-0.67%0.00%-4.37%+3.97%+15.36%+23.46%+11.20%
40BSLBlueScope Steel Ltd
21.130-0.540-2.49%183.60万3914.04万93.47亿92.65亿4.42亿4.38亿-0.89%-6.75%-7.61%-6.01%+5.77%+15.38%-8.70%
41STOSantos Ltd
7.700-0.010-0.13%501.12万3860.74万250.08亿248.50亿32.48亿32.27亿-0.39%+1.99%-0.52%+8.69%+13.00%+8.69%+5.12%
42AMCAmcor PLC
15.100-0.097-0.64%243.98万3664.14万218.25亿217.03亿14.45亿14.37亿-2.41%+0.41%+8.69%+9.39%+9.85%+4.77%+9.08%
43COLColes Group Ltd
16.210-0.070-0.43%221.54万3597.67万217.12亿215.01亿13.39亿13.26亿+0.87%-0.31%-0.73%+6.50%+8.45%-7.40%+2.79%
44ALDAmpol Ltd
35.030-0.220-0.62%99.42万3484.56万83.48亿83.34亿2.38亿2.38亿-2.67%-2.69%-9.88%-3.76%+7.65%+19.26%+1.54%
45BXBBrambles Ltd
14.270+0.140+0.99%241.59万3448.15万198.73亿198.59亿13.93亿13.92亿+0.42%-1.52%-8.70%-4.57%+9.91%+3.07%+6.51%
46TNETechnology One Ltd
16.750+0.730+4.56%203.53万3396.13万54.55亿47.77亿3.26亿2.85亿+4.17%+3.40%+4.04%+0.72%+12.74%+4.05%+8.98%
47DXSDexus
7.130+0.060+0.85%474.39万3375.74万76.69亿75.31亿10.76亿10.56亿+1.57%+0.99%-0.56%-3.65%+5.60%-5.38%-7.16%
48SUNSuncorp Group Ltd
16.130-0.130-0.80%204.29万3297.08万205.22亿204.43亿12.72亿12.67亿+0.19%-0.98%0.00%+9.51%+19.51%+30.98%+19.07%
49WTCWiseTech Global Ltd
98.580+0.710+0.73%32.36万3206.03万328.71亿173.58亿3.33亿1.76亿+1.09%+2.23%+10.52%+13.48%+54.04%+34.12%+30.90%
50BENBendigo and Adelaide Bank Ltd
11.080+0.160+1.47%287.50万3163.10万62.73亿62.22亿5.66亿5.62亿+11.69%+12.49%+13.18%+16.39%+29.10%+36.68%+18.16%