序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CBACommBank122.360+2.430+2.03%189.99万2.31亿2047.35亿2039.22亿16.73亿16.67亿+4.50%+6.40%+9.31%+6.42%+20.20%+29.03%+11.50%
2BHPBHP Group Ltd44.690+0.600+1.36%481.47万2.15亿2266.47亿2134.09亿50.72亿47.75亿+3.79%+5.45%+0.56%-0.47%-3.33%+6.56%-9.10%
3CSLCSL Ltd286.700+3.650+1.29%43.40万1.24亿1385.49亿1384.28亿4.83亿4.83亿+3.48%+4.11%+5.16%+2.67%+12.35%-5.39%+0.65%
4ANZANZ Group Holdings Ltd28.280+0.600+2.17%437.40万1.23亿848.95亿839.01亿30.02亿29.67亿+1.11%+3.12%+2.61%+2.14%+19.85%+27.15%+12.31%
5NABNational Australia Bank Ltd34.555+0.805+2.39%340.42万1.17亿1069.18亿1067.66亿30.94亿30.90亿+3.09%+3.31%+6.83%+6.76%+26.70%+37.27%+15.35%
6ALLAristocrat Leisure Ltd45.595+4.855+11.92%258.93万1.16亿288.86亿254.88亿6.34亿5.59亿+16.43%+16.85%+14.85%+3.32%+12.84%+19.60%+11.70%
7WBCWestpac Banking Corp26.740+0.380+1.44%383.58万1.02亿927.61亿919.05亿34.69亿34.37亿+1.60%+6.15%+8.02%+9.48%+29.79%+35.72%+20.66%
8GMGGoodman Group34.960+1.590+4.76%282.01万9767.75万663.95亿595.13亿18.99亿17.02亿+3.55%+10.04%+11.73%+24.50%+53.58%+76.11%+38.18%
9MQGMacquarie Group Ltd193.170+5.190+2.76%50.30万9656.04万739.77亿696.35亿3.83亿3.60亿+3.19%+4.84%+7.01%+2.65%+16.81%+13.40%+7.33%
10WDSWoodside Energy Group Ltd27.825-0.085-0.30%322.92万9064.86万528.33亿528.12亿18.99亿18.98亿-0.98%+2.41%-5.93%-6.04%-10.21%-14.39%-7.64%
11RIORio Tinto Ltd130.740+1.260+0.97%68.42万8920.97万2122.85亿1861.89亿16.24亿14.24亿+0.39%+1.27%+1.57%+3.11%+6.01%+26.53%-0.46%
12FMGFortescue Ltd26.515+0.485+1.86%240.17万6325.21万816.39亿418.30亿30.79亿15.78亿+0.40%+3.70%+6.06%-2.82%+8.36%+41.19%-4.90%
13TLSTelstra Group Ltd3.700+0.030+0.82%1519.28万5631.91万427.51亿425.87亿115.54亿115.10亿+1.65%+3.06%+0.54%-2.85%-0.82%-10.81%-4.32%
14WESWesfarmers Ltd69.840+0.790+1.14%79.26万5517.32万792.53亿788.76亿11.35亿11.29亿+2.69%+5.05%+6.51%+10.72%+34.26%+42.06%+24.21%
15NSTNorthern Star Resources Ltd14.890+0.260+1.78%341.67万5138.50万171.16亿170.69亿11.49亿11.46亿+2.69%+2.20%-2.30%+14.62%+26.90%+15.64%+10.26%
16IAGInsurance Australia Group Ltd6.510+0.190+3.01%766.49万4972.33万155.45亿146.90亿23.88亿22.57亿+2.84%+1.72%+1.40%+7.24%+12.34%+29.27%+16.91%
17PLSPilbara Minerals Ltd4.010+0.030+0.75%1153.69万4593.25万120.69亿109.69亿30.10亿27.35亿-3.84%-1.23%+4.43%+10.77%+8.97%-14.11%+1.52%
18S32South32 Ltd3.735+0.065+1.77%1226.81万4534.05万169.17亿158.19亿45.29亿42.35亿+3.18%+5.21%+14.92%+27.31%+15.52%-5.68%+12.40%
19PSIPSC Insurance Group Ltd6.0200.0000.00%738.15万4443.95万21.94亿9.04亿3.64亿1.50亿0.00%+15.33%+13.80%+30.97%+38.73%+30.21%+30.41%
20WOWWoolworths Group Ltd31.785+0.475+1.52%127.23万4033.61万388.28亿387.26亿12.22亿12.18亿+3.27%+4.21%-0.05%-9.69%-6.55%-14.25%-13.33%
21TCLTransurban Group12.505+0.215+1.75%319.53万4005.51万386.68亿385.79亿30.92亿30.85亿-2.61%-0.52%-3.36%-5.05%-1.47%-11.08%-8.79%
22XROXero Ltd127.830+6.120+5.03%30.42万3876.69万194.72亿177.05亿1.52亿1.39亿+1.61%+3.40%+7.68%+11.35%+26.23%+16.74%+13.83%
23NEMNewmont Corp64.760+0.860+1.35%59.64万3853.94万746.77亿745.03亿11.53亿11.50亿+2.50%+4.12%+9.76%+28.22%+16.50%+9.27%+7.47%
24COLColes Group Ltd16.550+0.350+2.16%223.33万3681.16万221.67亿219.52亿13.39亿13.26亿+1.66%+2.86%+3.12%+5.47%+10.07%-5.04%+4.95%
25ALUAltium Ltd66.860+0.030+0.04%50.62万3384.75万88.21亿76.56亿1.32亿1.15亿+1.24%+1.46%+2.23%+1.91%+50.33%+80.50%+43.37%
26SHLSonic Healthcare Ltd27.110+0.420+1.57%123.20万3333.58万130.24亿124.22亿4.80亿4.58亿+1.92%+4.51%+4.31%-13.26%-5.90%-22.64%-14.26%
27IPLIncitec Pivot Ltd2.980+0.160+5.67%1122.09万3271.36万57.88亿52.44亿19.42亿17.60亿+5.30%+7.19%+9.16%+11.61%+17.09%+15.46%+15.07%
28RMDResMed Inc33.120+0.420+1.28%96.68万3200.44万486.56亿48.18亿14.69亿1.45亿+2.86%+0.71%+14.94%+20.57%+43.44%-1.21%+30.81%
29EVNEvolution Mining Ltd3.935+0.105+2.74%798.53万3143.59万78.14亿76.99亿19.86亿19.57亿+3.83%-0.38%-5.41%+30.75%+6.50%+7.09%+0.04%
30IELIDP Education Ltd16.490-0.510-3.00%171.03万2858.12万45.90亿45.82亿2.78亿2.78亿+0.86%+3.06%+1.48%-14.56%-28.55%-37.54%-16.57%
31QBEQBE Insurance Group Ltd17.865+0.245+1.39%158.51万2827.38万268.40亿268.18亿15.02亿15.01亿+1.56%+2.44%+1.91%+9.98%+23.50%+25.84%+24.09%
32STOSantos Ltd7.700-0.020-0.26%348.31万2679.33万250.08亿248.50亿32.48亿32.27亿0.00%+2.94%-0.26%+8.99%+13.00%+10.16%+5.12%
33MINMineral Resources Ltd77.875+1.075+1.40%34.46万2657.79万152.60亿129.00亿1.96亿1.66亿+0.32%+5.71%+12.23%+29.97%+18.73%+5.54%+11.58%
34WTCWiseTech Global Ltd101.120+3.650+3.74%25.67万2575.72万337.18亿166.98亿3.33亿1.65亿+5.38%+10.87%+13.71%+28.77%+52.07%+38.78%+34.27%
35TWETreasury Wine Estates Ltd11.575+0.095+0.83%216.85万2509.33万93.92亿93.39亿8.11亿8.07亿-0.81%+0.92%-3.30%+0.40%+11.78%-9.26%+8.87%
36PMEPro Medicus Ltd119.905+3.445+2.96%20.02万2400.32万125.21亿60.06亿1.04亿5009.32万+2.33%+6.96%+19.69%+37.18%+34.86%+99.50%+25.34%
37CARCAR Group Ltd36.390+0.940+2.65%62.37万2264.91万137.25亿126.71亿3.77亿3.48亿+4.93%+8.53%+8.89%+6.36%+31.80%+56.95%+18.01%
38GPTGPT Group4.460+0.200+4.69%482.84万2125.24万85.43亿84.89亿19.16亿19.03亿+5.19%+8.78%+7.73%+2.76%+11.74%+9.01%-3.88%
39CHCCharter Hall Group12.910+0.750+6.17%163.56万2083.09万61.06亿60.59亿4.73亿4.69亿+6.34%+10.53%+9.97%+7.76%+26.58%+16.86%+7.23%
40AMCAmcor PLC15.475-0.195-1.24%134.83万2081.19万223.67亿222.40亿14.45亿14.37亿-0.03%+2.82%+12.22%+13.66%+11.32%+5.43%+10.38%
41JHXJames Hardie Industries PLC56.570+1.920+3.51%36.87万2075.82万247.65亿245.16亿4.38亿4.33亿+0.73%+6.00%+4.72%0.00%+16.23%+49.74%+0.14%
42LYCLynas Rare Earths Ltd6.985+0.085+1.23%298.03万2074.01万65.29亿59.05亿9.35亿8.45亿+4.88%+7.96%+8.29%+17.79%+1.67%-4.45%-2.44%
43LNWLight & Wonder Inc144.460+1.860+1.30%14.35万2045.36万130.21亿104.92亿9013.77万7263.06万-3.69%+3.31%+2.38%+6.20%+8.85%+58.57%+19.39%
44QANQantas Airways Ltd6.160-0.020-0.32%321.89万1984.69万100.37亿100.37亿16.29亿16.29亿-2.22%+5.48%+10.99%+7.50%+15.36%-5.23%+14.71%
45GOLDGlobal X Metal Securities Australia32.980+0.240+0.73%59.43万1957.05万0.000.000.000.00+1.48%+0.92%-3.60%+15.84%+17.83%+19.62%+17.95%
46COHCochlear Ltd337.910+6.040+1.82%5.64万1903.91万221.31亿220.10亿6549.42万6513.42万+4.82%+6.84%+6.18%+3.71%+30.40%+39.72%+13.83%
47A2MThe a2 Milk Co Ltd6.550+0.310+4.97%288.99万1842.50万47.35亿47.35亿7.23亿7.23亿+4.63%+10.83%+14.11%+15.32%+63.34%+21.52%+53.76%
48JBHJB Hi Fi Ltd57.730-0.230-0.40%31.76万1832.93万63.12亿62.64亿1.09亿1.09亿+0.84%-3.67%-6.05%-8.81%+23.83%+34.04%+11.59%
49SFRSandfire Resources Ltd9.620-0.200-2.04%185.01万1797.49万44.00亿43.37亿4.57亿4.51亿-1.74%+3.44%+6.89%+30.71%+52.94%+65.29%+31.06%
50WHCWhitehaven Coal Ltd7.450-0.070-0.93%238.68万1779.93万62.33亿58.52亿8.37亿7.86亿-4.12%-4.97%-4.49%+8.29%+9.71%+17.54%+1.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CBACommBank
122.360+2.430+2.03%189.99万2.31亿2047.35亿2039.22亿16.73亿16.67亿+4.50%+6.40%+9.31%+6.42%+20.20%+29.03%+11.50%
2BHPBHP Group Ltd
44.690+0.600+1.36%481.47万2.15亿2266.47亿2134.09亿50.72亿47.75亿+3.79%+5.45%+0.56%-0.47%-3.33%+6.56%-9.10%
3CSLCSL Ltd
286.700+3.650+1.29%43.40万1.24亿1385.49亿1384.28亿4.83亿4.83亿+3.48%+4.11%+5.16%+2.67%+12.35%-5.39%+0.65%
4ANZANZ Group Holdings Ltd
28.280+0.600+2.17%437.40万1.23亿848.95亿839.01亿30.02亿29.67亿+1.11%+3.12%+2.61%+2.14%+19.85%+27.15%+12.31%
5NABNational Australia Bank Ltd
34.555+0.805+2.39%340.42万1.17亿1069.18亿1067.66亿30.94亿30.90亿+3.09%+3.31%+6.83%+6.76%+26.70%+37.27%+15.35%
6ALLAristocrat Leisure Ltd
45.595+4.855+11.92%258.93万1.16亿288.86亿254.88亿6.34亿5.59亿+16.43%+16.85%+14.85%+3.32%+12.84%+19.60%+11.70%
7WBCWestpac Banking Corp
26.740+0.380+1.44%383.58万1.02亿927.61亿919.05亿34.69亿34.37亿+1.60%+6.15%+8.02%+9.48%+29.79%+35.72%+20.66%
8GMGGoodman Group
34.960+1.590+4.76%282.01万9767.75万663.95亿595.13亿18.99亿17.02亿+3.55%+10.04%+11.73%+24.50%+53.58%+76.11%+38.18%
9MQGMacquarie Group Ltd
193.170+5.190+2.76%50.30万9656.04万739.77亿696.35亿3.83亿3.60亿+3.19%+4.84%+7.01%+2.65%+16.81%+13.40%+7.33%
10WDSWoodside Energy Group Ltd
27.825-0.085-0.30%322.92万9064.86万528.33亿528.12亿18.99亿18.98亿-0.98%+2.41%-5.93%-6.04%-10.21%-14.39%-7.64%
11RIORio Tinto Ltd
130.740+1.260+0.97%68.42万8920.97万2122.85亿1861.89亿16.24亿14.24亿+0.39%+1.27%+1.57%+3.11%+6.01%+26.53%-0.46%
12FMGFortescue Ltd
26.515+0.485+1.86%240.17万6325.21万816.39亿418.30亿30.79亿15.78亿+0.40%+3.70%+6.06%-2.82%+8.36%+41.19%-4.90%
13TLSTelstra Group Ltd
3.700+0.030+0.82%1519.28万5631.91万427.51亿425.87亿115.54亿115.10亿+1.65%+3.06%+0.54%-2.85%-0.82%-10.81%-4.32%
14WESWesfarmers Ltd
69.840+0.790+1.14%79.26万5517.32万792.53亿788.76亿11.35亿11.29亿+2.69%+5.05%+6.51%+10.72%+34.26%+42.06%+24.21%
15NSTNorthern Star Resources Ltd
14.890+0.260+1.78%341.67万5138.50万171.16亿170.69亿11.49亿11.46亿+2.69%+2.20%-2.30%+14.62%+26.90%+15.64%+10.26%
16IAGInsurance Australia Group Ltd
6.510+0.190+3.01%766.49万4972.33万155.45亿146.90亿23.88亿22.57亿+2.84%+1.72%+1.40%+7.24%+12.34%+29.27%+16.91%
17PLSPilbara Minerals Ltd
4.010+0.030+0.75%1153.69万4593.25万120.69亿109.69亿30.10亿27.35亿-3.84%-1.23%+4.43%+10.77%+8.97%-14.11%+1.52%
18S32South32 Ltd
3.735+0.065+1.77%1226.81万4534.05万169.17亿158.19亿45.29亿42.35亿+3.18%+5.21%+14.92%+27.31%+15.52%-5.68%+12.40%
19PSIPSC Insurance Group Ltd
6.0200.0000.00%738.15万4443.95万21.94亿9.04亿3.64亿1.50亿0.00%+15.33%+13.80%+30.97%+38.73%+30.21%+30.41%
20WOWWoolworths Group Ltd
31.785+0.475+1.52%127.23万4033.61万388.28亿387.26亿12.22亿12.18亿+3.27%+4.21%-0.05%-9.69%-6.55%-14.25%-13.33%
21TCLTransurban Group
12.505+0.215+1.75%319.53万4005.51万386.68亿385.79亿30.92亿30.85亿-2.61%-0.52%-3.36%-5.05%-1.47%-11.08%-8.79%
22XROXero Ltd
127.830+6.120+5.03%30.42万3876.69万194.72亿177.05亿1.52亿1.39亿+1.61%+3.40%+7.68%+11.35%+26.23%+16.74%+13.83%
23NEMNewmont Corp
64.760+0.860+1.35%59.64万3853.94万746.77亿745.03亿11.53亿11.50亿+2.50%+4.12%+9.76%+28.22%+16.50%+9.27%+7.47%
24COLColes Group Ltd
16.550+0.350+2.16%223.33万3681.16万221.67亿219.52亿13.39亿13.26亿+1.66%+2.86%+3.12%+5.47%+10.07%-5.04%+4.95%
25ALUAltium Ltd
66.860+0.030+0.04%50.62万3384.75万88.21亿76.56亿1.32亿1.15亿+1.24%+1.46%+2.23%+1.91%+50.33%+80.50%+43.37%
26SHLSonic Healthcare Ltd
27.110+0.420+1.57%123.20万3333.58万130.24亿124.22亿4.80亿4.58亿+1.92%+4.51%+4.31%-13.26%-5.90%-22.64%-14.26%
27IPLIncitec Pivot Ltd
2.980+0.160+5.67%1122.09万3271.36万57.88亿52.44亿19.42亿17.60亿+5.30%+7.19%+9.16%+11.61%+17.09%+15.46%+15.07%
28RMDResMed Inc
33.120+0.420+1.28%96.68万3200.44万486.56亿48.18亿14.69亿1.45亿+2.86%+0.71%+14.94%+20.57%+43.44%-1.21%+30.81%
29EVNEvolution Mining Ltd
3.935+0.105+2.74%798.53万3143.59万78.14亿76.99亿19.86亿19.57亿+3.83%-0.38%-5.41%+30.75%+6.50%+7.09%+0.04%
30IELIDP Education Ltd
16.490-0.510-3.00%171.03万2858.12万45.90亿45.82亿2.78亿2.78亿+0.86%+3.06%+1.48%-14.56%-28.55%-37.54%-16.57%
31QBEQBE Insurance Group Ltd
17.865+0.245+1.39%158.51万2827.38万268.40亿268.18亿15.02亿15.01亿+1.56%+2.44%+1.91%+9.98%+23.50%+25.84%+24.09%
32STOSantos Ltd
7.700-0.020-0.26%348.31万2679.33万250.08亿248.50亿32.48亿32.27亿0.00%+2.94%-0.26%+8.99%+13.00%+10.16%+5.12%
33MINMineral Resources Ltd
77.875+1.075+1.40%34.46万2657.79万152.60亿129.00亿1.96亿1.66亿+0.32%+5.71%+12.23%+29.97%+18.73%+5.54%+11.58%
34WTCWiseTech Global Ltd
101.120+3.650+3.74%25.67万2575.72万337.18亿166.98亿3.33亿1.65亿+5.38%+10.87%+13.71%+28.77%+52.07%+38.78%+34.27%
35TWETreasury Wine Estates Ltd
11.575+0.095+0.83%216.85万2509.33万93.92亿93.39亿8.11亿8.07亿-0.81%+0.92%-3.30%+0.40%+11.78%-9.26%+8.87%
36PMEPro Medicus Ltd
119.905+3.445+2.96%20.02万2400.32万125.21亿60.06亿1.04亿5009.32万+2.33%+6.96%+19.69%+37.18%+34.86%+99.50%+25.34%
37CARCAR Group Ltd
36.390+0.940+2.65%62.37万2264.91万137.25亿126.71亿3.77亿3.48亿+4.93%+8.53%+8.89%+6.36%+31.80%+56.95%+18.01%
38GPTGPT Group
4.460+0.200+4.69%482.84万2125.24万85.43亿84.89亿19.16亿19.03亿+5.19%+8.78%+7.73%+2.76%+11.74%+9.01%-3.88%
39CHCCharter Hall Group
12.910+0.750+6.17%163.56万2083.09万61.06亿60.59亿4.73亿4.69亿+6.34%+10.53%+9.97%+7.76%+26.58%+16.86%+7.23%
40AMCAmcor PLC
15.475-0.195-1.24%134.83万2081.19万223.67亿222.40亿14.45亿14.37亿-0.03%+2.82%+12.22%+13.66%+11.32%+5.43%+10.38%
41JHXJames Hardie Industries PLC
56.570+1.920+3.51%36.87万2075.82万247.65亿245.16亿4.38亿4.33亿+0.73%+6.00%+4.72%0.00%+16.23%+49.74%+0.14%
42LYCLynas Rare Earths Ltd
6.985+0.085+1.23%298.03万2074.01万65.29亿59.05亿9.35亿8.45亿+4.88%+7.96%+8.29%+17.79%+1.67%-4.45%-2.44%
43LNWLight & Wonder Inc
144.460+1.860+1.30%14.35万2045.36万130.21亿104.92亿9013.77万7263.06万-3.69%+3.31%+2.38%+6.20%+8.85%+58.57%+19.39%
44QANQantas Airways Ltd
6.160-0.020-0.32%321.89万1984.69万100.37亿100.37亿16.29亿16.29亿-2.22%+5.48%+10.99%+7.50%+15.36%-5.23%+14.71%
45GOLDGlobal X Metal Securities Australia
32.980+0.240+0.73%59.43万1957.05万0.000.000.000.00+1.48%+0.92%-3.60%+15.84%+17.83%+19.62%+17.95%
46COHCochlear Ltd
337.910+6.040+1.82%5.64万1903.91万221.31亿220.10亿6549.42万6513.42万+4.82%+6.84%+6.18%+3.71%+30.40%+39.72%+13.83%
47A2MThe a2 Milk Co Ltd
6.550+0.310+4.97%288.99万1842.50万47.35亿47.35亿7.23亿7.23亿+4.63%+10.83%+14.11%+15.32%+63.34%+21.52%+53.76%
48JBHJB Hi Fi Ltd
57.730-0.230-0.40%31.76万1832.93万63.12亿62.64亿1.09亿1.09亿+0.84%-3.67%-6.05%-8.81%+23.83%+34.04%+11.59%
49SFRSandfire Resources Ltd
9.620-0.200-2.04%185.01万1797.49万44.00亿43.37亿4.57亿4.51亿-1.74%+3.44%+6.89%+30.71%+52.94%+65.29%+31.06%
50WHCWhitehaven Coal Ltd
7.450-0.070-0.93%238.68万1779.93万62.33亿58.52亿8.37亿7.86亿-4.12%-4.97%-4.49%+8.29%+9.71%+17.54%+1.16%