序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.640-0.270-0.60%506.37万2.26亿2263.93亿2131.64亿50.72亿47.75亿-0.56%+4.03%+3.45%+3.93%-0.91%+8.18%-9.20%
2CBACommBank118.870-1.860-1.54%190.28万2.25亿1988.96亿1980.74亿16.73亿16.66亿-1.79%+1.13%+5.20%+1.49%+17.19%+25.00%+8.32%
3CSLCSL Ltd280.920-1.080-0.38%56.47万1.58亿1357.55亿1356.37亿4.83亿4.83亿+0.33%+0.62%+2.79%-0.98%+7.82%-7.60%-1.38%
4WESWesfarmers Ltd63.820-2.490-3.76%229.23万1.47亿724.22亿720.77亿11.35亿11.29亿-6.68%-6.08%-1.54%-4.16%+22.80%+33.89%+13.50%
5RIORio Tinto Ltd132.500-1.000-0.75%109.62万1.45亿2151.43亿1887.19亿16.24亿14.24亿+0.26%+1.91%+1.26%+11.14%+9.85%+28.17%+0.88%
6WDSWoodside Energy Group Ltd27.930+0.180+0.65%463.35万1.30亿530.32亿530.11亿18.99亿18.98亿+1.53%-2.44%-1.17%-4.90%-7.11%-15.22%-7.29%
7MQGMacquarie Group Ltd192.210-1.530-0.79%59.08万1.13亿736.09亿692.89亿3.83亿3.60亿+0.71%+1.47%+5.21%+0.22%+18.44%+13.79%+6.80%
8WBCWestpac Banking Corp26.560-0.310-1.15%422.52万1.12亿921.36亿912.64亿34.69亿34.36亿-0.78%-0.38%+6.83%+4.55%+29.77%+34.49%+19.85%
9NABNational Australia Bank Ltd33.960-0.440-1.28%321.56万1.09亿1050.77亿1049.29亿30.94亿30.90亿-1.65%+0.44%+3.86%+2.12%+23.86%+35.17%+13.37%
10JHXJames Hardie Industries PLC47.260-0.980-2.03%213.91万1.01亿205.01亿204.81亿4.34亿4.33亿-13.81%-15.00%-13.85%-19.94%-0.61%+23.91%-16.34%
11ANZANZ Group Holdings Ltd28.110-0.270-0.95%344.29万9664.21万843.84亿833.96亿30.02亿29.67亿-0.07%-0.53%+3.38%+1.49%+19.67%+28.43%+11.64%
12TLSTelstra Group Ltd3.450-0.010-0.29%2628.59万9069.96万398.63亿397.09亿115.54亿115.10亿-5.99%-5.74%-5.22%-8.00%-6.54%-17.79%-10.79%
13FMGFortescue Ltd26.770-0.220-0.82%324.77万8660.34万824.24亿422.32亿30.79亿15.78亿-0.63%+2.14%+4.61%+1.25%+12.44%+47.87%-3.98%
14XROXero Ltd131.190-3.650-2.71%49.17万6496.50万199.84亿181.71亿1.52亿1.39亿+8.41%+4.65%+9.11%+7.81%+28.52%+19.36%+16.82%
15ALLAristocrat Leisure Ltd45.000-0.310-0.68%129.15万5827.25万285.09亿251.38亿6.34亿5.59亿-2.01%+15.05%+12.82%-0.22%+13.49%+21.45%+11.10%
16SQ2Block Inc100.670-2.240-2.18%56.29万5690.74万621.18亿556.67亿6.17亿5.53亿-6.21%-9.50%-11.55%-11.57%+5.78%+9.65%-13.74%
17TCLTransurban Group12.680-0.070-0.55%433.79万5505.31万392.09亿391.19亿30.92亿30.85亿+2.01%-1.01%+1.93%-5.44%+1.00%-9.95%-7.51%
18MINMineral Resources Ltd75.300-1.430-1.86%72.72万5470.86万147.55亿124.73亿1.96亿1.66亿-4.21%-2.36%+7.26%+16.90%+23.35%+5.32%+7.90%
19NEMNewmont Corp62.510-0.540-0.86%85.08万5317.53万720.83亿718.75亿11.53亿11.50亿-2.05%-2.89%-4.86%+37.82%+4.32%+5.47%+3.74%
20HDNHomeCo Daily Needs REIT1.230-0.015-1.20%4197.55万5243.06万25.59亿19.06亿20.80亿15.49亿-1.99%-1.99%+2.50%+2.07%+13.04%+8.40%+2.49%
21S32South32 Ltd3.8500.0000.00%1321.82万5075.51万174.38亿163.06亿45.29亿42.35亿+2.39%+5.48%+14.24%+36.33%+26.08%-1.81%+15.86%
22LYCLynas Rare Earths Ltd6.670-0.240-3.47%716.53万4796.89万62.35亿56.38亿9.35亿8.45亿-4.30%-2.77%+7.75%+17.64%+0.76%-12.47%-6.84%
23WOWWoolworths Group Ltd31.080-0.430-1.36%154.29万4796.32万379.67亿378.67亿12.22亿12.18亿-1.80%+1.17%-1.61%-5.04%-8.03%-16.35%-15.25%
24QBEQBE Insurance Group Ltd17.780-0.270-1.50%266.85万4749.78万267.13亿266.91亿15.02亿15.01亿+1.43%+0.97%+0.40%+7.46%+20.57%+24.31%+23.50%
25GMGGoodman Group33.670-0.500-1.46%139.49万4705.24万639.45亿573.51亿18.99亿17.03亿-1.98%+0.06%+9.28%+17.03%+45.25%+70.21%+33.08%
26PLSPilbara Minerals Ltd3.940-0.060-1.50%1156.03万4564.35万118.58亿107.78亿30.10亿27.35亿-3.90%-4.83%+3.68%+1.55%+10.67%-9.19%-0.25%
27NSTNorthern Star Resources Ltd14.210+0.010+0.07%302.88万4300.53万163.34亿162.90亿11.49亿11.46亿-3.27%-3.14%-5.89%+12.21%+13.36%+14.61%+5.22%
28RMDResMed Inc31.800-1.050-3.20%120.89万3851.40万467.16亿46.29亿14.69亿1.46亿-2.99%-1.67%+1.18%+14.44%+34.25%-3.26%+25.60%
29SUNSuncorp Group Ltd16.000-0.110-0.68%227.92万3642.08万203.57亿202.79亿12.72亿12.67亿-1.90%-1.54%-0.74%+6.43%+20.02%+24.77%+18.11%
30SHLSonic Healthcare Ltd24.680-0.760-2.99%144.04万3576.52万118.56亿113.08亿4.80亿4.58亿-7.32%-7.77%-6.30%-14.54%-13.38%-27.76%-21.94%
31WHCWhitehaven Coal Ltd7.670-0.130-1.67%465.26万3567.08万64.17亿60.25亿8.37亿7.86亿+3.23%-1.67%-0.26%+11.97%+7.02%+36.61%+4.14%
32COHCochlear Ltd321.040-0.990-0.31%11.02万3522.68万210.26亿209.11亿6549.42万6513.42万-2.83%+0.22%+0.08%-5.71%+20.97%+32.75%+8.15%
33ALUAltium Ltd66.770-0.080-0.12%52.64万3517.05万88.09亿76.45亿1.32亿1.15亿-0.09%+1.14%+2.09%+3.12%+52.04%+73.98%+43.18%
34QANQantas Airways Ltd6.070-0.090-1.46%576.39万3497.52万98.91亿98.71亿16.29亿16.26亿-0.65%-2.72%+3.23%+17.41%+16.73%-7.89%+13.04%
35STOSantos Ltd7.670+0.010+0.13%430.78万3308.28万249.10亿247.53亿32.48亿32.27亿+1.59%-2.42%-0.65%+9.73%+14.67%+8.12%+4.71%
36DXSDexus6.830-0.150-2.15%472.68万3232.39万73.46亿72.14亿10.76亿10.56亿-3.39%-4.21%-2.98%-6.69%+1.02%-10.03%-11.07%
37ORGOrigin Energy Ltd10.360+0.010+0.10%308.35万3189.34万178.48亿177.27亿17.23亿17.11亿+4.44%+4.33%+6.69%+19.05%+27.27%+30.75%+26.21%
38IELIDP Education Ltd16.320-0.720-4.23%187.79万3096.05万45.42亿45.35亿2.78亿2.78亿+1.68%+0.49%+2.51%-9.47%-27.74%-24.93%-17.43%
39COLColes Group Ltd16.110-0.170-1.04%191.66万3086.95万215.78亿213.68亿13.39亿13.26亿-1.17%-0.80%-1.89%-1.74%+8.28%-7.92%+2.16%
40IAGInsurance Australia Group Ltd6.430-0.020-0.31%466.09万3000.31万152.41亿145.10亿23.70亿22.57亿+1.26%+2.72%+1.10%+5.41%+13.47%+27.44%+15.47%
41BXBBrambles Ltd14.380-0.010-0.07%208.95万3000.27万200.26亿200.12亿13.93亿13.92亿+0.77%+0.42%+0.84%-1.23%+11.77%+5.87%+7.33%
42WTCWiseTech Global Ltd98.670-1.350-1.35%30.04万2975.53万329.01亿173.98亿3.33亿1.76亿+0.63%+2.02%+8.90%+3.53%+49.62%+31.85%+31.02%
43CPUComputershare Ltd26.700-0.460-1.69%108.97万2910.67万159.70亿151.69亿5.98亿5.68亿+0.23%-0.26%-1.11%+4.17%+16.46%+21.67%+11.16%
44VEAViva Energy Group Ltd3.470-0.040-1.14%832.47万2909.11万55.34亿38.67亿15.95亿11.14亿+2.66%-0.29%+0.87%+1.45%+15.71%+12.62%+1.45%
45BSLBlueScope Steel Ltd21.600+0.120+0.56%130.88万2816.99万95.36亿94.71亿4.41亿4.38亿+1.22%-2.13%-4.51%-3.87%+7.53%+16.39%-6.67%
46EVNEvolution Mining Ltd3.830+0.020+0.52%740.29万2811.18万76.06亿74.94亿19.86亿19.57亿-0.78%-0.26%-5.43%+32.07%-0.11%+13.70%-2.63%
47EDVEndeavour Group Ltd4.900-0.100-2.00%548.92万2697.97万87.76亿70.82亿17.91亿14.45亿-3.73%-5.77%-8.07%-5.73%+2.95%-17.55%-3.38%
48REAREA Group Ltd185.420-2.990-1.59%13.81万2560.88万244.97亿92.76亿1.32亿5002.78万-1.68%-1.01%+5.41%-2.02%+17.57%+36.37%+2.83%
49SCGScentre Group3.110-0.050-1.58%790.28万2460.95万161.57亿161.03亿51.95亿51.78亿-2.81%-1.89%+0.32%+2.30%+21.55%+19.39%+6.91%
50WEBWebjet Ltd8.670-0.230-2.58%267.38万2319.97万33.70亿31.90亿3.89亿3.68亿+3.71%+4.08%+7.04%+21.60%+30.18%+17.16%+18.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
44.640-0.270-0.60%506.37万2.26亿2263.93亿2131.64亿50.72亿47.75亿-0.56%+4.03%+3.45%+3.93%-0.91%+8.18%-9.20%
2CBACommBank
118.870-1.860-1.54%190.28万2.25亿1988.96亿1980.74亿16.73亿16.66亿-1.79%+1.13%+5.20%+1.49%+17.19%+25.00%+8.32%
3CSLCSL Ltd
280.920-1.080-0.38%56.47万1.58亿1357.55亿1356.37亿4.83亿4.83亿+0.33%+0.62%+2.79%-0.98%+7.82%-7.60%-1.38%
4WESWesfarmers Ltd
63.820-2.490-3.76%229.23万1.47亿724.22亿720.77亿11.35亿11.29亿-6.68%-6.08%-1.54%-4.16%+22.80%+33.89%+13.50%
5RIORio Tinto Ltd
132.500-1.000-0.75%109.62万1.45亿2151.43亿1887.19亿16.24亿14.24亿+0.26%+1.91%+1.26%+11.14%+9.85%+28.17%+0.88%
6WDSWoodside Energy Group Ltd
27.930+0.180+0.65%463.35万1.30亿530.32亿530.11亿18.99亿18.98亿+1.53%-2.44%-1.17%-4.90%-7.11%-15.22%-7.29%
7MQGMacquarie Group Ltd
192.210-1.530-0.79%59.08万1.13亿736.09亿692.89亿3.83亿3.60亿+0.71%+1.47%+5.21%+0.22%+18.44%+13.79%+6.80%
8WBCWestpac Banking Corp
26.560-0.310-1.15%422.52万1.12亿921.36亿912.64亿34.69亿34.36亿-0.78%-0.38%+6.83%+4.55%+29.77%+34.49%+19.85%
9NABNational Australia Bank Ltd
33.960-0.440-1.28%321.56万1.09亿1050.77亿1049.29亿30.94亿30.90亿-1.65%+0.44%+3.86%+2.12%+23.86%+35.17%+13.37%
10JHXJames Hardie Industries PLC
47.260-0.980-2.03%213.91万1.01亿205.01亿204.81亿4.34亿4.33亿-13.81%-15.00%-13.85%-19.94%-0.61%+23.91%-16.34%
11ANZANZ Group Holdings Ltd
28.110-0.270-0.95%344.29万9664.21万843.84亿833.96亿30.02亿29.67亿-0.07%-0.53%+3.38%+1.49%+19.67%+28.43%+11.64%
12TLSTelstra Group Ltd
3.450-0.010-0.29%2628.59万9069.96万398.63亿397.09亿115.54亿115.10亿-5.99%-5.74%-5.22%-8.00%-6.54%-17.79%-10.79%
13FMGFortescue Ltd
26.770-0.220-0.82%324.77万8660.34万824.24亿422.32亿30.79亿15.78亿-0.63%+2.14%+4.61%+1.25%+12.44%+47.87%-3.98%
14XROXero Ltd
131.190-3.650-2.71%49.17万6496.50万199.84亿181.71亿1.52亿1.39亿+8.41%+4.65%+9.11%+7.81%+28.52%+19.36%+16.82%
15ALLAristocrat Leisure Ltd
45.000-0.310-0.68%129.15万5827.25万285.09亿251.38亿6.34亿5.59亿-2.01%+15.05%+12.82%-0.22%+13.49%+21.45%+11.10%
16SQ2Block Inc
100.670-2.240-2.18%56.29万5690.74万621.18亿556.67亿6.17亿5.53亿-6.21%-9.50%-11.55%-11.57%+5.78%+9.65%-13.74%
17TCLTransurban Group
12.680-0.070-0.55%433.79万5505.31万392.09亿391.19亿30.92亿30.85亿+2.01%-1.01%+1.93%-5.44%+1.00%-9.95%-7.51%
18MINMineral Resources Ltd
75.300-1.430-1.86%72.72万5470.86万147.55亿124.73亿1.96亿1.66亿-4.21%-2.36%+7.26%+16.90%+23.35%+5.32%+7.90%
19NEMNewmont Corp
62.510-0.540-0.86%85.08万5317.53万720.83亿718.75亿11.53亿11.50亿-2.05%-2.89%-4.86%+37.82%+4.32%+5.47%+3.74%
20HDNHomeCo Daily Needs REIT
1.230-0.015-1.20%4197.55万5243.06万25.59亿19.06亿20.80亿15.49亿-1.99%-1.99%+2.50%+2.07%+13.04%+8.40%+2.49%
21S32South32 Ltd
3.8500.0000.00%1321.82万5075.51万174.38亿163.06亿45.29亿42.35亿+2.39%+5.48%+14.24%+36.33%+26.08%-1.81%+15.86%
22LYCLynas Rare Earths Ltd
6.670-0.240-3.47%716.53万4796.89万62.35亿56.38亿9.35亿8.45亿-4.30%-2.77%+7.75%+17.64%+0.76%-12.47%-6.84%
23WOWWoolworths Group Ltd
31.080-0.430-1.36%154.29万4796.32万379.67亿378.67亿12.22亿12.18亿-1.80%+1.17%-1.61%-5.04%-8.03%-16.35%-15.25%
24QBEQBE Insurance Group Ltd
17.780-0.270-1.50%266.85万4749.78万267.13亿266.91亿15.02亿15.01亿+1.43%+0.97%+0.40%+7.46%+20.57%+24.31%+23.50%
25GMGGoodman Group
33.670-0.500-1.46%139.49万4705.24万639.45亿573.51亿18.99亿17.03亿-1.98%+0.06%+9.28%+17.03%+45.25%+70.21%+33.08%
26PLSPilbara Minerals Ltd
3.940-0.060-1.50%1156.03万4564.35万118.58亿107.78亿30.10亿27.35亿-3.90%-4.83%+3.68%+1.55%+10.67%-9.19%-0.25%
27NSTNorthern Star Resources Ltd
14.210+0.010+0.07%302.88万4300.53万163.34亿162.90亿11.49亿11.46亿-3.27%-3.14%-5.89%+12.21%+13.36%+14.61%+5.22%
28RMDResMed Inc
31.800-1.050-3.20%120.89万3851.40万467.16亿46.29亿14.69亿1.46亿-2.99%-1.67%+1.18%+14.44%+34.25%-3.26%+25.60%
29SUNSuncorp Group Ltd
16.000-0.110-0.68%227.92万3642.08万203.57亿202.79亿12.72亿12.67亿-1.90%-1.54%-0.74%+6.43%+20.02%+24.77%+18.11%
30SHLSonic Healthcare Ltd
24.680-0.760-2.99%144.04万3576.52万118.56亿113.08亿4.80亿4.58亿-7.32%-7.77%-6.30%-14.54%-13.38%-27.76%-21.94%
31WHCWhitehaven Coal Ltd
7.670-0.130-1.67%465.26万3567.08万64.17亿60.25亿8.37亿7.86亿+3.23%-1.67%-0.26%+11.97%+7.02%+36.61%+4.14%
32COHCochlear Ltd
321.040-0.990-0.31%11.02万3522.68万210.26亿209.11亿6549.42万6513.42万-2.83%+0.22%+0.08%-5.71%+20.97%+32.75%+8.15%
33ALUAltium Ltd
66.770-0.080-0.12%52.64万3517.05万88.09亿76.45亿1.32亿1.15亿-0.09%+1.14%+2.09%+3.12%+52.04%+73.98%+43.18%
34QANQantas Airways Ltd
6.070-0.090-1.46%576.39万3497.52万98.91亿98.71亿16.29亿16.26亿-0.65%-2.72%+3.23%+17.41%+16.73%-7.89%+13.04%
35STOSantos Ltd
7.670+0.010+0.13%430.78万3308.28万249.10亿247.53亿32.48亿32.27亿+1.59%-2.42%-0.65%+9.73%+14.67%+8.12%+4.71%
36DXSDexus
6.830-0.150-2.15%472.68万3232.39万73.46亿72.14亿10.76亿10.56亿-3.39%-4.21%-2.98%-6.69%+1.02%-10.03%-11.07%
37ORGOrigin Energy Ltd
10.360+0.010+0.10%308.35万3189.34万178.48亿177.27亿17.23亿17.11亿+4.44%+4.33%+6.69%+19.05%+27.27%+30.75%+26.21%
38IELIDP Education Ltd
16.320-0.720-4.23%187.79万3096.05万45.42亿45.35亿2.78亿2.78亿+1.68%+0.49%+2.51%-9.47%-27.74%-24.93%-17.43%
39COLColes Group Ltd
16.110-0.170-1.04%191.66万3086.95万215.78亿213.68亿13.39亿13.26亿-1.17%-0.80%-1.89%-1.74%+8.28%-7.92%+2.16%
40IAGInsurance Australia Group Ltd
6.430-0.020-0.31%466.09万3000.31万152.41亿145.10亿23.70亿22.57亿+1.26%+2.72%+1.10%+5.41%+13.47%+27.44%+15.47%
41BXBBrambles Ltd
14.380-0.010-0.07%208.95万3000.27万200.26亿200.12亿13.93亿13.92亿+0.77%+0.42%+0.84%-1.23%+11.77%+5.87%+7.33%
42WTCWiseTech Global Ltd
98.670-1.350-1.35%30.04万2975.53万329.01亿173.98亿3.33亿1.76亿+0.63%+2.02%+8.90%+3.53%+49.62%+31.85%+31.02%
43CPUComputershare Ltd
26.700-0.460-1.69%108.97万2910.67万159.70亿151.69亿5.98亿5.68亿+0.23%-0.26%-1.11%+4.17%+16.46%+21.67%+11.16%
44VEAViva Energy Group Ltd
3.470-0.040-1.14%832.47万2909.11万55.34亿38.67亿15.95亿11.14亿+2.66%-0.29%+0.87%+1.45%+15.71%+12.62%+1.45%
45BSLBlueScope Steel Ltd
21.600+0.120+0.56%130.88万2816.99万95.36亿94.71亿4.41亿4.38亿+1.22%-2.13%-4.51%-3.87%+7.53%+16.39%-6.67%
46EVNEvolution Mining Ltd
3.830+0.020+0.52%740.29万2811.18万76.06亿74.94亿19.86亿19.57亿-0.78%-0.26%-5.43%+32.07%-0.11%+13.70%-2.63%
47EDVEndeavour Group Ltd
4.900-0.100-2.00%548.92万2697.97万87.76亿70.82亿17.91亿14.45亿-3.73%-5.77%-8.07%-5.73%+2.95%-17.55%-3.38%
48REAREA Group Ltd
185.420-2.990-1.59%13.81万2560.88万244.97亿92.76亿1.32亿5002.78万-1.68%-1.01%+5.41%-2.02%+17.57%+36.37%+2.83%
49SCGScentre Group
3.110-0.050-1.58%790.28万2460.95万161.57亿161.03亿51.95亿51.78亿-2.81%-1.89%+0.32%+2.30%+21.55%+19.39%+6.91%
50WEBWebjet Ltd
8.670-0.230-2.58%267.38万2319.97万33.70亿31.90亿3.89亿3.68亿+3.71%+4.08%+7.04%+21.60%+30.18%+17.16%+18.12%