序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.170+1.020+2.36%262.08万1.16亿2239.47亿2109.26亿50.70亿47.75亿+1.82%+4.37%-1.78%-0.70%-3.10%+5.42%-10.16%
2CBACommBank119.790+0.460+0.39%54.58万6538.57万2004.35亿1996.39亿16.73亿16.67亿+0.04%+5.15%+6.76%+4.95%+18.28%+25.18%+9.15%
3XROXero Ltd120.380+0.140+0.12%40.33万4843.73万183.37亿166.73亿1.52亿1.39亿-5.65%-2.27%+2.11%+2.45%+19.73%+11.46%+7.20%
4IELIDP Education Ltd17.210+1.330+8.38%245.85万4271.05万47.90亿47.82亿2.78亿2.78亿+4.43%+8.31%+6.89%-15.00%-25.50%-34.88%-12.92%
5RIORio Tinto Ltd128.900+0.780+0.61%32.74万4228.91万2092.97亿1835.69亿16.24亿14.24亿-1.00%-0.32%+0.16%+3.23%+6.50%+24.55%-1.87%
6CSLCSL Ltd283.400+3.820+1.37%14.50万4096.00万1369.54亿1368.34亿4.83亿4.83亿+1.25%+3.25%+3.17%+0.42%+10.71%-5.62%-0.51%
7ANZANZ Group Holdings Ltd27.730-0.280-1.00%141.39万3948.86万832.44亿822.75亿30.02亿29.67亿-1.98%+1.65%+0.65%+0.44%+17.71%+23.74%+10.13%
8ALUAltium Ltd66.790+0.490+0.74%55.91万3732.45万88.11亿76.48亿1.32亿1.15亿+1.04%+1.47%+2.06%+1.67%+50.51%+82.80%+43.22%
9FMGFortescue Ltd25.985+0.175+0.68%135.10万3536.53万800.07亿409.94亿30.79亿15.78亿-2.46%+2.63%+3.82%-4.77%+6.90%+38.64%-6.80%
10WDSWoodside Energy Group Ltd27.945-0.205-0.73%118.55万3323.21万530.61亿530.39亿18.99亿18.98亿+0.23%+1.62%-6.63%-6.15%-9.40%-13.04%-7.24%
11WBCWestpac Banking Corp26.530-0.070-0.26%107.52万2864.34万920.32亿911.99亿34.69亿34.38亿-1.70%+6.30%+7.30%+11.58%+29.19%+33.57%+19.71%
12NABNational Australia Bank Ltd33.910-0.080-0.24%82.14万2795.16万1049.23亿1047.73亿30.94亿30.90亿-0.15%+2.85%+4.17%+5.09%+24.43%+33.56%+13.20%
13LNWLight & Wonder Inc142.955+3.025+2.16%16.18万2264.30万128.86亿103.83亿9013.77万7263.06万-4.38%+3.28%+0.32%+4.64%+7.92%+56.92%+18.14%
14ALLAristocrat Leisure Ltd40.660+0.700+1.75%52.14万2111.82万257.59亿227.30亿6.34亿5.59亿+2.55%+3.36%+1.42%-8.26%-0.13%+7.35%-0.39%
15PLSPilbara Minerals Ltd4.005+0.035+0.88%508.31万2050.95万120.54亿109.56亿30.10亿27.35亿-4.19%-1.60%+4.03%+7.95%+12.50%-17.31%+1.39%
16PMEPro Medicus Ltd117.295+4.125+3.64%15.22万1804.19万122.49亿58.76亿1.04亿5009.32万+0.86%+7.36%+15.00%+34.69%+33.50%+94.45%+22.62%
17MQGMacquarie Group Ltd188.600-1.280-0.67%8.61万1635.21万722.27亿679.88亿3.83亿3.60亿+0.91%+3.54%+3.48%-0.14%+14.39%+10.76%+4.80%
18MPLMedibank Private Ltd3.740+0.020+0.54%421.65万1586.59万103.00亿102.86亿27.54亿27.50亿+2.47%+8.41%+2.75%+1.74%+8.38%+10.95%+7.17%
19GMGGoodman Group33.680+0.210+0.63%45.76万1538.96万639.64亿573.34亿18.99亿17.02亿-1.78%+6.89%+8.12%+17.72%+46.30%+68.41%+33.12%
20NSTNorthern Star Resources Ltd14.700+0.130+0.89%94.19万1372.92万168.97亿168.42亿11.49亿11.46亿+0.62%+1.87%-2.91%+12.90%+29.65%+13.13%+8.85%
21WESWesfarmers Ltd68.705-0.125-0.18%19.86万1366.95万779.65亿775.94亿11.35亿11.29亿-2.48%+4.08%+5.47%+10.72%+31.06%+38.87%+22.19%
22S32South32 Ltd3.650+0.030+0.83%354.67万1290.67万165.32亿154.59亿45.29亿42.35亿0.00%+4.29%+11.28%+27.00%+14.66%-8.51%+9.84%
23LTMArcadium Lithium PLC7.375+0.305+4.31%175.45万1287.98万79.24亿79.21亿10.74亿10.74亿+3.58%+9.26%+22.10%+3.29%-26.98%-26.98%-34.21%
24ANNAnsell Ltd25.215+0.375+1.51%50.55万1273.75万36.80亿35.29亿1.46亿1.40亿+1.22%+0.18%+1.06%+5.75%+11.49%-3.13%+1.17%
25TLSTelstra Group Ltd3.675+0.025+0.68%340.26万1248.95万424.63亿422.99亿115.54亿115.10亿+0.68%+0.96%-0.14%-2.51%-1.23%-12.02%-4.97%
26WOWWoolworths Group Ltd31.405+0.275+0.88%39.55万1236.65万383.64亿382.63亿12.22亿12.18亿+1.60%-1.30%-1.49%-11.46%-8.72%-15.46%-14.37%
27SHLSonic Healthcare Ltd27.290-0.330-1.19%40.96万1120.65万131.10亿125.04亿4.80亿4.58亿+2.75%+3.57%+3.10%-13.31%-4.95%-21.43%-13.69%
28LYCLynas Rare Earths Ltd6.900+0.090+1.32%151.79万1053.57万64.50亿58.33亿9.35亿8.45亿+3.29%+6.15%+13.30%+15.58%+2.37%-6.50%-3.63%
29ALDAmpol Ltd35.810-0.180-0.50%29.32万1045.96万85.34亿85.20亿2.38亿2.38亿+0.03%+0.82%-6.60%-0.17%+10.50%+24.56%+3.80%
30QBEQBE Insurance Group Ltd17.485+0.125+0.72%57.78万1008.33万262.69亿262.48亿15.02亿15.01亿-0.03%-0.20%+1.13%+11.65%+21.12%+24.42%+21.45%
31WORWorley Ltd15.010-0.230-1.51%63.82万959.81万79.20亿70.15亿5.28亿4.67亿-3.84%+0.94%-9.03%-3.11%-11.19%-5.80%-12.77%
32TCLTransurban Group12.400-0.120-0.96%76.83万958.44万383.43亿382.55亿30.92亿30.85亿-4.10%-1.20%-4.62%-5.27%-1.77%-11.40%-9.56%
33BXBBrambles Ltd14.400+0.190+1.34%63.77万917.10万200.54亿200.40亿13.93亿13.92亿-0.96%+1.41%-7.57%-4.33%+12.36%+2.43%+7.48%
34QANQantas Airways Ltd6.160-0.060-0.96%145.97万901.38万100.37亿100.37亿16.29亿16.29亿-0.81%+5.66%+12.61%+5.84%+16.23%-5.52%+14.71%
35MAQMacquarie Technology Group Ltd92.180+2.190+2.43%10.02万898.83万22.86亿10.79亿2480.01万1170.11万+1.29%+13.84%+19.39%+33.89%+45.72%+55.97%+34.47%
36NEMNewmont Corp64.250+0.220+0.34%13.63万874.89万740.89亿739.16亿11.53亿11.50亿+1.79%+3.13%+8.20%+28.22%+16.63%+8.41%+6.62%
37COHCochlear Ltd332.280+6.630+2.04%2.64万870.78万217.62亿216.43亿6549.42万6513.42万+0.84%+4.76%+5.56%-0.07%+27.97%+35.72%+11.93%
38TWETreasury Wine Estates Ltd11.505-0.005-0.04%73.38万837.78万93.35亿92.82亿8.11亿8.07亿+0.92%-1.24%-4.28%+2.33%+11.85%-9.54%+8.22%
39COLColes Group Ltd16.230+0.160+1.00%51.24万830.65万217.39亿215.28亿13.39亿13.26亿-0.49%-1.04%+1.37%+2.79%+8.37%-7.13%+2.92%
40MINMineral Resources Ltd76.525+0.205+0.27%10.06万773.09万149.95亿126.76亿1.96亿1.66亿-0.87%+6.05%+10.30%+28.46%+20.08%+1.96%+9.65%
41KARKaroon Energy Ltd1.867-0.038-1.99%407.39万765.15万14.96亿14.71亿8.01亿7.88亿-1.22%-0.69%-17.02%-3.51%-11.93%-9.37%-8.03%
42JHXJames Hardie Industries PLC54.880-0.170-0.31%13.65万750.70万240.25亿237.83亿4.38亿4.33亿-1.13%+2.46%-1.26%-4.22%+12.85%+45.15%-2.85%
43IREIRESS Ltd8.100-0.340-4.03%91.07万732.82万15.13亿13.67亿1.87亿1.69亿-5.70%-4.26%+5.33%-5.48%+37.52%-22.78%-0.61%
44CSCCapstone Copper Corp11.900+0.150+1.28%59.61万719.55万89.58亿65.02亿7.53亿5.46亿+6.34%+9.48%+14.98%+20.81%+20.81%+20.81%+20.81%
45SGPStockland Corp Ltd4.630+0.090+1.98%145.19万670.50万110.53亿109.74亿23.87亿23.70亿0.00%+5.71%+3.81%-1.28%+17.56%+10.01%+4.04%
46RMDResMed Inc32.720-0.060-0.18%19.95万650.89万480.68亿47.60亿14.69亿1.45亿-0.76%+0.13%+14.30%+18.05%+44.00%-1.85%+29.23%
47SVWSeven Group Holdings Ltd37.8000.0000.00%16.91万638.84万145.09亿64.55亿3.84亿1.71亿-4.09%+0.13%-2.30%-6.77%+18.30%+58.20%+3.01%
48NXGNexGen Energy Ltd10.940-0.270-2.41%57.93万633.97万59.16亿54.37亿5.41亿4.97亿-17.12%-14.20%-10.47%-5.53%+9.40%+76.45%+8.75%
49SCGScentre Group3.165+0.045+1.44%195.79万618.61万164.42亿163.88亿51.95亿51.78亿-1.71%+1.77%+1.44%+3.77%+23.23%+20.63%+8.80%
50IPHIPH Ltd6.060-0.010-0.16%101.48万616.90万15.01亿14.31亿2.48亿2.36亿+0.33%-1.14%-1.46%-10.65%-9.61%-20.58%-3.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
44.170+1.020+2.36%262.08万1.16亿2239.47亿2109.26亿50.70亿47.75亿+1.82%+4.37%-1.78%-0.70%-3.10%+5.42%-10.16%
2CBACommBank
119.790+0.460+0.39%54.58万6538.57万2004.35亿1996.39亿16.73亿16.67亿+0.04%+5.15%+6.76%+4.95%+18.28%+25.18%+9.15%
3XROXero Ltd
120.380+0.140+0.12%40.33万4843.73万183.37亿166.73亿1.52亿1.39亿-5.65%-2.27%+2.11%+2.45%+19.73%+11.46%+7.20%
4IELIDP Education Ltd
17.210+1.330+8.38%245.85万4271.05万47.90亿47.82亿2.78亿2.78亿+4.43%+8.31%+6.89%-15.00%-25.50%-34.88%-12.92%
5RIORio Tinto Ltd
128.900+0.780+0.61%32.74万4228.91万2092.97亿1835.69亿16.24亿14.24亿-1.00%-0.32%+0.16%+3.23%+6.50%+24.55%-1.87%
6CSLCSL Ltd
283.400+3.820+1.37%14.50万4096.00万1369.54亿1368.34亿4.83亿4.83亿+1.25%+3.25%+3.17%+0.42%+10.71%-5.62%-0.51%
7ANZANZ Group Holdings Ltd
27.730-0.280-1.00%141.39万3948.86万832.44亿822.75亿30.02亿29.67亿-1.98%+1.65%+0.65%+0.44%+17.71%+23.74%+10.13%
8ALUAltium Ltd
66.790+0.490+0.74%55.91万3732.45万88.11亿76.48亿1.32亿1.15亿+1.04%+1.47%+2.06%+1.67%+50.51%+82.80%+43.22%
9FMGFortescue Ltd
25.985+0.175+0.68%135.10万3536.53万800.07亿409.94亿30.79亿15.78亿-2.46%+2.63%+3.82%-4.77%+6.90%+38.64%-6.80%
10WDSWoodside Energy Group Ltd
27.945-0.205-0.73%118.55万3323.21万530.61亿530.39亿18.99亿18.98亿+0.23%+1.62%-6.63%-6.15%-9.40%-13.04%-7.24%
11WBCWestpac Banking Corp
26.530-0.070-0.26%107.52万2864.34万920.32亿911.99亿34.69亿34.38亿-1.70%+6.30%+7.30%+11.58%+29.19%+33.57%+19.71%
12NABNational Australia Bank Ltd
33.910-0.080-0.24%82.14万2795.16万1049.23亿1047.73亿30.94亿30.90亿-0.15%+2.85%+4.17%+5.09%+24.43%+33.56%+13.20%
13LNWLight & Wonder Inc
142.955+3.025+2.16%16.18万2264.30万128.86亿103.83亿9013.77万7263.06万-4.38%+3.28%+0.32%+4.64%+7.92%+56.92%+18.14%
14ALLAristocrat Leisure Ltd
40.660+0.700+1.75%52.14万2111.82万257.59亿227.30亿6.34亿5.59亿+2.55%+3.36%+1.42%-8.26%-0.13%+7.35%-0.39%
15PLSPilbara Minerals Ltd
4.005+0.035+0.88%508.31万2050.95万120.54亿109.56亿30.10亿27.35亿-4.19%-1.60%+4.03%+7.95%+12.50%-17.31%+1.39%
16PMEPro Medicus Ltd
117.295+4.125+3.64%15.22万1804.19万122.49亿58.76亿1.04亿5009.32万+0.86%+7.36%+15.00%+34.69%+33.50%+94.45%+22.62%
17MQGMacquarie Group Ltd
188.600-1.280-0.67%8.61万1635.21万722.27亿679.88亿3.83亿3.60亿+0.91%+3.54%+3.48%-0.14%+14.39%+10.76%+4.80%
18MPLMedibank Private Ltd
3.740+0.020+0.54%421.65万1586.59万103.00亿102.86亿27.54亿27.50亿+2.47%+8.41%+2.75%+1.74%+8.38%+10.95%+7.17%
19GMGGoodman Group
33.680+0.210+0.63%45.76万1538.96万639.64亿573.34亿18.99亿17.02亿-1.78%+6.89%+8.12%+17.72%+46.30%+68.41%+33.12%
20NSTNorthern Star Resources Ltd
14.700+0.130+0.89%94.19万1372.92万168.97亿168.42亿11.49亿11.46亿+0.62%+1.87%-2.91%+12.90%+29.65%+13.13%+8.85%
21WESWesfarmers Ltd
68.705-0.125-0.18%19.86万1366.95万779.65亿775.94亿11.35亿11.29亿-2.48%+4.08%+5.47%+10.72%+31.06%+38.87%+22.19%
22S32South32 Ltd
3.650+0.030+0.83%354.67万1290.67万165.32亿154.59亿45.29亿42.35亿0.00%+4.29%+11.28%+27.00%+14.66%-8.51%+9.84%
23LTMArcadium Lithium PLC
7.375+0.305+4.31%175.45万1287.98万79.24亿79.21亿10.74亿10.74亿+3.58%+9.26%+22.10%+3.29%-26.98%-26.98%-34.21%
24ANNAnsell Ltd
25.215+0.375+1.51%50.55万1273.75万36.80亿35.29亿1.46亿1.40亿+1.22%+0.18%+1.06%+5.75%+11.49%-3.13%+1.17%
25TLSTelstra Group Ltd
3.675+0.025+0.68%340.26万1248.95万424.63亿422.99亿115.54亿115.10亿+0.68%+0.96%-0.14%-2.51%-1.23%-12.02%-4.97%
26WOWWoolworths Group Ltd
31.405+0.275+0.88%39.55万1236.65万383.64亿382.63亿12.22亿12.18亿+1.60%-1.30%-1.49%-11.46%-8.72%-15.46%-14.37%
27SHLSonic Healthcare Ltd
27.290-0.330-1.19%40.96万1120.65万131.10亿125.04亿4.80亿4.58亿+2.75%+3.57%+3.10%-13.31%-4.95%-21.43%-13.69%
28LYCLynas Rare Earths Ltd
6.900+0.090+1.32%151.79万1053.57万64.50亿58.33亿9.35亿8.45亿+3.29%+6.15%+13.30%+15.58%+2.37%-6.50%-3.63%
29ALDAmpol Ltd
35.810-0.180-0.50%29.32万1045.96万85.34亿85.20亿2.38亿2.38亿+0.03%+0.82%-6.60%-0.17%+10.50%+24.56%+3.80%
30QBEQBE Insurance Group Ltd
17.485+0.125+0.72%57.78万1008.33万262.69亿262.48亿15.02亿15.01亿-0.03%-0.20%+1.13%+11.65%+21.12%+24.42%+21.45%
31WORWorley Ltd
15.010-0.230-1.51%63.82万959.81万79.20亿70.15亿5.28亿4.67亿-3.84%+0.94%-9.03%-3.11%-11.19%-5.80%-12.77%
32TCLTransurban Group
12.400-0.120-0.96%76.83万958.44万383.43亿382.55亿30.92亿30.85亿-4.10%-1.20%-4.62%-5.27%-1.77%-11.40%-9.56%
33BXBBrambles Ltd
14.400+0.190+1.34%63.77万917.10万200.54亿200.40亿13.93亿13.92亿-0.96%+1.41%-7.57%-4.33%+12.36%+2.43%+7.48%
34QANQantas Airways Ltd
6.160-0.060-0.96%145.97万901.38万100.37亿100.37亿16.29亿16.29亿-0.81%+5.66%+12.61%+5.84%+16.23%-5.52%+14.71%
35MAQMacquarie Technology Group Ltd
92.180+2.190+2.43%10.02万898.83万22.86亿10.79亿2480.01万1170.11万+1.29%+13.84%+19.39%+33.89%+45.72%+55.97%+34.47%
36NEMNewmont Corp
64.250+0.220+0.34%13.63万874.89万740.89亿739.16亿11.53亿11.50亿+1.79%+3.13%+8.20%+28.22%+16.63%+8.41%+6.62%
37COHCochlear Ltd
332.280+6.630+2.04%2.64万870.78万217.62亿216.43亿6549.42万6513.42万+0.84%+4.76%+5.56%-0.07%+27.97%+35.72%+11.93%
38TWETreasury Wine Estates Ltd
11.505-0.005-0.04%73.38万837.78万93.35亿92.82亿8.11亿8.07亿+0.92%-1.24%-4.28%+2.33%+11.85%-9.54%+8.22%
39COLColes Group Ltd
16.230+0.160+1.00%51.24万830.65万217.39亿215.28亿13.39亿13.26亿-0.49%-1.04%+1.37%+2.79%+8.37%-7.13%+2.92%
40MINMineral Resources Ltd
76.525+0.205+0.27%10.06万773.09万149.95亿126.76亿1.96亿1.66亿-0.87%+6.05%+10.30%+28.46%+20.08%+1.96%+9.65%
41KARKaroon Energy Ltd
1.867-0.038-1.99%407.39万765.15万14.96亿14.71亿8.01亿7.88亿-1.22%-0.69%-17.02%-3.51%-11.93%-9.37%-8.03%
42JHXJames Hardie Industries PLC
54.880-0.170-0.31%13.65万750.70万240.25亿237.83亿4.38亿4.33亿-1.13%+2.46%-1.26%-4.22%+12.85%+45.15%-2.85%
43IREIRESS Ltd
8.100-0.340-4.03%91.07万732.82万15.13亿13.67亿1.87亿1.69亿-5.70%-4.26%+5.33%-5.48%+37.52%-22.78%-0.61%
44CSCCapstone Copper Corp
11.900+0.150+1.28%59.61万719.55万89.58亿65.02亿7.53亿5.46亿+6.34%+9.48%+14.98%+20.81%+20.81%+20.81%+20.81%
45SGPStockland Corp Ltd
4.630+0.090+1.98%145.19万670.50万110.53亿109.74亿23.87亿23.70亿0.00%+5.71%+3.81%-1.28%+17.56%+10.01%+4.04%
46RMDResMed Inc
32.720-0.060-0.18%19.95万650.89万480.68亿47.60亿14.69亿1.45亿-0.76%+0.13%+14.30%+18.05%+44.00%-1.85%+29.23%
47SVWSeven Group Holdings Ltd
37.8000.0000.00%16.91万638.84万145.09亿64.55亿3.84亿1.71亿-4.09%+0.13%-2.30%-6.77%+18.30%+58.20%+3.01%
48NXGNexGen Energy Ltd
10.940-0.270-2.41%57.93万633.97万59.16亿54.37亿5.41亿4.97亿-17.12%-14.20%-10.47%-5.53%+9.40%+76.45%+8.75%
49SCGScentre Group
3.165+0.045+1.44%195.79万618.61万164.42亿163.88亿51.95亿51.78亿-1.71%+1.77%+1.44%+3.77%+23.23%+20.63%+8.80%
50IPHIPH Ltd
6.060-0.010-0.16%101.48万616.90万15.01亿14.31亿2.48亿2.36亿+0.33%-1.14%-1.46%-10.65%-9.61%-20.58%-3.12%