序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.175+1.025+2.38%262.50万1.16亿2239.73亿2109.50亿50.70亿47.75亿+1.83%+4.38%-1.77%-0.69%-3.09%+5.43%-10.15%
2CBACommBank119.900+0.570+0.48%55.57万6657.16万2006.19亿1998.23亿16.73亿16.67亿+0.13%+5.25%+6.86%+5.04%+18.39%+25.30%+9.25%
3XROXero Ltd120.560+0.320+0.27%40.40万4851.20万183.65亿166.98亿1.52亿1.39亿-5.51%-2.13%+2.26%+2.60%+19.91%+11.63%+7.36%
4IELIDP Education Ltd17.210+1.330+8.38%246.53万4282.81万47.90亿47.82亿2.78亿2.78亿+4.43%+8.31%+6.89%-15.00%-25.50%-34.88%-12.92%
5RIORio Tinto Ltd128.860+0.740+0.58%32.87万4245.58万2092.32亿1835.12亿16.24亿14.24亿-1.03%-0.36%+0.12%+3.20%+6.47%+24.51%-1.90%
6CSLCSL Ltd283.550+3.970+1.42%14.68万4145.18万1370.26亿1369.07亿4.83亿4.83亿+1.30%+3.30%+3.22%+0.48%+10.76%-5.57%-0.45%
7ANZANZ Group Holdings Ltd27.720-0.290-1.04%142.57万3981.77万832.14亿822.45亿30.02亿29.67亿-2.01%+1.62%+0.61%+0.40%+17.67%+23.69%+10.09%
8ALUAltium Ltd66.790+0.490+0.74%55.94万3734.16万88.11亿76.48亿1.32亿1.15亿+1.04%+1.47%+2.06%+1.67%+50.51%+82.80%+43.22%
9FMGFortescue Ltd25.980+0.170+0.66%135.35万3542.91万799.92亿409.86亿30.79亿15.78亿-2.48%+2.61%+3.80%-4.78%+6.88%+38.61%-6.82%
10WDSWoodside Energy Group Ltd27.920-0.230-0.82%119.05万3337.13万530.13亿529.92亿18.99亿18.98亿+0.14%+1.53%-6.72%-6.24%-9.48%-13.12%-7.33%
11WBCWestpac Banking Corp26.550-0.050-0.19%107.79万2871.51万921.02亿912.68亿34.69亿34.38亿-1.63%+6.38%+7.38%+11.66%+29.29%+33.68%+19.80%
12NABNational Australia Bank Ltd33.925-0.065-0.19%82.94万2822.31万1049.69亿1048.20亿30.94亿30.90亿-0.10%+2.89%+4.22%+5.13%+24.48%+33.62%+13.25%
13LNWLight & Wonder Inc142.970+3.040+2.17%16.18万2265.16万128.87亿103.84亿9013.77万7263.06万-4.37%+3.29%+0.33%+4.65%+7.93%+56.94%+18.16%
14ALLAristocrat Leisure Ltd40.640+0.680+1.70%52.49万2126.26万257.47亿227.18亿6.34亿5.59亿+2.50%+3.30%+1.37%-8.30%-0.18%+7.29%-0.44%
15PLSPilbara Minerals Ltd4.000+0.030+0.76%509.77万2056.79万120.39亿109.42亿30.10亿27.35亿-4.31%-1.72%+3.90%+7.82%+12.36%-17.41%+1.27%
16PMEPro Medicus Ltd117.320+4.150+3.67%15.41万1826.70万122.51亿58.77亿1.04亿5009.32万+0.89%+7.39%+15.02%+34.72%+33.52%+94.49%+22.64%
17MQGMacquarie Group Ltd188.780-1.100-0.58%8.72万1654.89万722.96亿680.53亿3.83亿3.60亿+1.01%+3.64%+3.58%-0.04%+14.50%+10.86%+4.90%
18MPLMedibank Private Ltd3.740+0.020+0.54%422.99万1591.62万103.00亿102.86亿27.54亿27.50亿+2.47%+8.41%+2.75%+1.74%+8.38%+10.95%+7.17%
19GMGGoodman Group33.695+0.225+0.67%46.14万1551.72万639.93亿573.60亿18.99亿17.02亿-1.74%+6.93%+8.17%+17.77%+46.36%+68.48%+33.18%
20WESWesfarmers Ltd68.740-0.090-0.13%20.17万1388.07万780.05亿776.34亿11.35亿11.29亿-2.43%+4.14%+5.53%+10.77%+31.13%+38.94%+22.25%
21NSTNorthern Star Resources Ltd14.720+0.150+1.03%94.37万1375.44万169.20亿168.65亿11.49亿11.46亿+0.75%+2.01%-2.77%+13.05%+29.83%+13.29%+9.00%
22LTMArcadium Lithium PLC7.380+0.310+4.38%178.85万1313.06万79.30亿79.27亿10.74亿10.74亿+3.65%+9.33%+22.19%+3.36%-26.93%-26.93%-34.17%
23S32South32 Ltd3.650+0.030+0.83%355.28万1292.91万165.32亿154.59亿45.29亿42.35亿0.00%+4.29%+11.28%+27.00%+14.66%-8.51%+9.84%
24ANNAnsell Ltd25.220+0.380+1.53%50.55万1273.87万36.81亿35.30亿1.46亿1.40亿+1.24%+0.20%+1.08%+5.77%+11.51%-3.11%+1.19%
25TLSTelstra Group Ltd3.675+0.025+0.68%342.28万1256.38万424.63亿422.99亿115.54亿115.10亿+0.68%+0.96%-0.14%-2.51%-1.23%-12.02%-4.97%
26WOWWoolworths Group Ltd31.410+0.280+0.90%39.86万1246.31万383.70亿382.69亿12.22亿12.18亿+1.62%-1.29%-1.47%-11.45%-8.71%-15.44%-14.35%
27SHLSonic Healthcare Ltd27.250-0.370-1.34%41.48万1134.73万130.91亿124.86亿4.80亿4.58亿+2.60%+3.42%+2.95%-13.44%-5.09%-21.55%-13.81%
28LYCLynas Rare Earths Ltd6.900+0.090+1.32%151.97万1054.82万64.50亿58.33亿9.35亿8.45亿+3.29%+6.15%+13.30%+15.58%+2.37%-6.50%-3.63%
29ALDAmpol Ltd35.760-0.230-0.64%29.50万1052.20万85.22亿85.08亿2.38亿2.38亿-0.11%+0.68%-6.73%-0.31%+10.34%+24.38%+3.66%
30QBEQBE Insurance Group Ltd17.480+0.120+0.69%57.95万1011.33万262.62亿262.40亿15.02亿15.01亿-0.06%-0.23%+1.10%+11.62%+21.09%+24.39%+21.41%
31TCLTransurban Group12.400-0.120-0.96%77.42万965.75万383.43亿382.55亿30.92亿30.85亿-4.10%-1.20%-4.62%-5.27%-1.77%-11.40%-9.56%
32WORWorley Ltd15.010-0.230-1.51%63.91万961.07万79.20亿70.15亿5.28亿4.67亿-3.84%+0.94%-9.03%-3.11%-11.19%-5.80%-12.77%
33BXBBrambles Ltd14.395+0.185+1.30%63.88万918.70万200.47亿200.33亿13.93亿13.92亿-1.00%+1.37%-7.61%-4.37%+12.32%+2.39%+7.45%
34QANQantas Airways Ltd6.160-0.060-0.96%146.11万902.28万100.37亿100.37亿16.29亿16.29亿-0.81%+5.66%+12.61%+5.84%+16.23%-5.52%+14.71%
35MAQMacquarie Technology Group Ltd92.330+2.340+2.60%10.05万901.47万22.90亿10.80亿2480.01万1170.11万+1.45%+14.03%+19.58%+34.10%+45.95%+56.23%+34.69%
36NEMNewmont Corp64.240+0.210+0.33%13.72万880.62万740.78亿739.04亿11.53亿11.50亿+1.77%+3.11%+8.18%+28.20%+16.61%+8.39%+6.61%
37COHCochlear Ltd332.415+6.765+2.08%2.66万879.23万217.71亿216.52亿6549.42万6513.42万+0.88%+4.81%+5.61%-0.03%+28.02%+35.77%+11.98%
38COLColes Group Ltd16.225+0.155+0.96%51.93万841.83万217.32亿215.21亿13.39亿13.26亿-0.52%-1.07%+1.34%+2.76%+8.34%-7.16%+2.89%
39TWETreasury Wine Estates Ltd11.505-0.005-0.04%73.42万838.34万93.35亿92.82亿8.11亿8.07亿+0.92%-1.24%-4.28%+2.33%+11.85%-9.54%+8.22%
40KARKaroon Energy Ltd1.870-0.035-1.84%422.53万793.46万14.98亿14.74亿8.01亿7.88亿-1.06%-0.53%-16.89%-3.36%-11.79%-9.22%-7.88%
41MINMineral Resources Ltd76.520+0.200+0.26%10.08万774.63万149.94亿126.75亿1.96亿1.66亿-0.88%+6.04%+10.29%+28.45%+20.07%+1.96%+9.64%
42JHXJames Hardie Industries PLC54.880-0.170-0.31%13.71万753.59万240.25亿237.83亿4.38亿4.33亿-1.13%+2.46%-1.26%-4.22%+12.85%+45.15%-2.85%
43IREIRESS Ltd8.100-0.340-4.03%91.57万736.81万15.13亿13.67亿1.87亿1.69亿-5.70%-4.26%+5.33%-5.48%+37.52%-22.78%-0.61%
44CSCCapstone Copper Corp11.900+0.150+1.28%59.61万719.55万89.58亿65.02亿7.53亿5.46亿+6.34%+9.48%+14.98%+20.81%+20.81%+20.81%+20.81%
45SGPStockland Corp Ltd4.635+0.095+2.09%145.67万672.71万110.65亿109.86亿23.87亿23.70亿+0.11%+5.82%+3.92%-1.17%+17.68%+10.13%+4.16%
46RMDResMed Inc32.725-0.055-0.17%20.30万662.44万480.75亿47.61亿14.69亿1.45亿-0.74%+0.15%+14.32%+18.06%+44.03%-1.84%+29.25%
47SVWSeven Group Holdings Ltd37.815+0.015+0.04%17.22万650.57万145.14亿64.58亿3.84亿1.71亿-4.05%+0.17%-2.26%-6.73%+18.35%+58.26%+3.05%
48NXGNexGen Energy Ltd10.950-0.260-2.32%58.51万640.38万59.21亿54.42亿5.41亿4.97亿-17.05%-14.12%-10.39%-5.44%+9.50%+76.61%+8.85%
49CHNChalice Mining Ltd1.565+0.110+7.56%402.72万627.54万6.09亿5.18亿3.89亿3.31亿+19.01%+33.19%+1.62%+44.91%-1.57%-78.62%-7.67%
50SCGScentre Group3.170+0.050+1.60%197.47万623.92万164.68亿164.14亿51.95亿51.78亿-1.55%+1.93%+1.60%+3.93%+23.42%+20.82%+8.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
44.175+1.025+2.38%262.50万1.16亿2239.73亿2109.50亿50.70亿47.75亿+1.83%+4.38%-1.77%-0.69%-3.09%+5.43%-10.15%
2CBACommBank
119.900+0.570+0.48%55.57万6657.16万2006.19亿1998.23亿16.73亿16.67亿+0.13%+5.25%+6.86%+5.04%+18.39%+25.30%+9.25%
3XROXero Ltd
120.560+0.320+0.27%40.40万4851.20万183.65亿166.98亿1.52亿1.39亿-5.51%-2.13%+2.26%+2.60%+19.91%+11.63%+7.36%
4IELIDP Education Ltd
17.210+1.330+8.38%246.53万4282.81万47.90亿47.82亿2.78亿2.78亿+4.43%+8.31%+6.89%-15.00%-25.50%-34.88%-12.92%
5RIORio Tinto Ltd
128.860+0.740+0.58%32.87万4245.58万2092.32亿1835.12亿16.24亿14.24亿-1.03%-0.36%+0.12%+3.20%+6.47%+24.51%-1.90%
6CSLCSL Ltd
283.550+3.970+1.42%14.68万4145.18万1370.26亿1369.07亿4.83亿4.83亿+1.30%+3.30%+3.22%+0.48%+10.76%-5.57%-0.45%
7ANZANZ Group Holdings Ltd
27.720-0.290-1.04%142.57万3981.77万832.14亿822.45亿30.02亿29.67亿-2.01%+1.62%+0.61%+0.40%+17.67%+23.69%+10.09%
8ALUAltium Ltd
66.790+0.490+0.74%55.94万3734.16万88.11亿76.48亿1.32亿1.15亿+1.04%+1.47%+2.06%+1.67%+50.51%+82.80%+43.22%
9FMGFortescue Ltd
25.980+0.170+0.66%135.35万3542.91万799.92亿409.86亿30.79亿15.78亿-2.48%+2.61%+3.80%-4.78%+6.88%+38.61%-6.82%
10WDSWoodside Energy Group Ltd
27.920-0.230-0.82%119.05万3337.13万530.13亿529.92亿18.99亿18.98亿+0.14%+1.53%-6.72%-6.24%-9.48%-13.12%-7.33%
11WBCWestpac Banking Corp
26.550-0.050-0.19%107.79万2871.51万921.02亿912.68亿34.69亿34.38亿-1.63%+6.38%+7.38%+11.66%+29.29%+33.68%+19.80%
12NABNational Australia Bank Ltd
33.925-0.065-0.19%82.94万2822.31万1049.69亿1048.20亿30.94亿30.90亿-0.10%+2.89%+4.22%+5.13%+24.48%+33.62%+13.25%
13LNWLight & Wonder Inc
142.970+3.040+2.17%16.18万2265.16万128.87亿103.84亿9013.77万7263.06万-4.37%+3.29%+0.33%+4.65%+7.93%+56.94%+18.16%
14ALLAristocrat Leisure Ltd
40.640+0.680+1.70%52.49万2126.26万257.47亿227.18亿6.34亿5.59亿+2.50%+3.30%+1.37%-8.30%-0.18%+7.29%-0.44%
15PLSPilbara Minerals Ltd
4.000+0.030+0.76%509.77万2056.79万120.39亿109.42亿30.10亿27.35亿-4.31%-1.72%+3.90%+7.82%+12.36%-17.41%+1.27%
16PMEPro Medicus Ltd
117.320+4.150+3.67%15.41万1826.70万122.51亿58.77亿1.04亿5009.32万+0.89%+7.39%+15.02%+34.72%+33.52%+94.49%+22.64%
17MQGMacquarie Group Ltd
188.780-1.100-0.58%8.72万1654.89万722.96亿680.53亿3.83亿3.60亿+1.01%+3.64%+3.58%-0.04%+14.50%+10.86%+4.90%
18MPLMedibank Private Ltd
3.740+0.020+0.54%422.99万1591.62万103.00亿102.86亿27.54亿27.50亿+2.47%+8.41%+2.75%+1.74%+8.38%+10.95%+7.17%
19GMGGoodman Group
33.695+0.225+0.67%46.14万1551.72万639.93亿573.60亿18.99亿17.02亿-1.74%+6.93%+8.17%+17.77%+46.36%+68.48%+33.18%
20WESWesfarmers Ltd
68.740-0.090-0.13%20.17万1388.07万780.05亿776.34亿11.35亿11.29亿-2.43%+4.14%+5.53%+10.77%+31.13%+38.94%+22.25%
21NSTNorthern Star Resources Ltd
14.720+0.150+1.03%94.37万1375.44万169.20亿168.65亿11.49亿11.46亿+0.75%+2.01%-2.77%+13.05%+29.83%+13.29%+9.00%
22LTMArcadium Lithium PLC
7.380+0.310+4.38%178.85万1313.06万79.30亿79.27亿10.74亿10.74亿+3.65%+9.33%+22.19%+3.36%-26.93%-26.93%-34.17%
23S32South32 Ltd
3.650+0.030+0.83%355.28万1292.91万165.32亿154.59亿45.29亿42.35亿0.00%+4.29%+11.28%+27.00%+14.66%-8.51%+9.84%
24ANNAnsell Ltd
25.220+0.380+1.53%50.55万1273.87万36.81亿35.30亿1.46亿1.40亿+1.24%+0.20%+1.08%+5.77%+11.51%-3.11%+1.19%
25TLSTelstra Group Ltd
3.675+0.025+0.68%342.28万1256.38万424.63亿422.99亿115.54亿115.10亿+0.68%+0.96%-0.14%-2.51%-1.23%-12.02%-4.97%
26WOWWoolworths Group Ltd
31.410+0.280+0.90%39.86万1246.31万383.70亿382.69亿12.22亿12.18亿+1.62%-1.29%-1.47%-11.45%-8.71%-15.44%-14.35%
27SHLSonic Healthcare Ltd
27.250-0.370-1.34%41.48万1134.73万130.91亿124.86亿4.80亿4.58亿+2.60%+3.42%+2.95%-13.44%-5.09%-21.55%-13.81%
28LYCLynas Rare Earths Ltd
6.900+0.090+1.32%151.97万1054.82万64.50亿58.33亿9.35亿8.45亿+3.29%+6.15%+13.30%+15.58%+2.37%-6.50%-3.63%
29ALDAmpol Ltd
35.760-0.230-0.64%29.50万1052.20万85.22亿85.08亿2.38亿2.38亿-0.11%+0.68%-6.73%-0.31%+10.34%+24.38%+3.66%
30QBEQBE Insurance Group Ltd
17.480+0.120+0.69%57.95万1011.33万262.62亿262.40亿15.02亿15.01亿-0.06%-0.23%+1.10%+11.62%+21.09%+24.39%+21.41%
31TCLTransurban Group
12.400-0.120-0.96%77.42万965.75万383.43亿382.55亿30.92亿30.85亿-4.10%-1.20%-4.62%-5.27%-1.77%-11.40%-9.56%
32WORWorley Ltd
15.010-0.230-1.51%63.91万961.07万79.20亿70.15亿5.28亿4.67亿-3.84%+0.94%-9.03%-3.11%-11.19%-5.80%-12.77%
33BXBBrambles Ltd
14.395+0.185+1.30%63.88万918.70万200.47亿200.33亿13.93亿13.92亿-1.00%+1.37%-7.61%-4.37%+12.32%+2.39%+7.45%
34QANQantas Airways Ltd
6.160-0.060-0.96%146.11万902.28万100.37亿100.37亿16.29亿16.29亿-0.81%+5.66%+12.61%+5.84%+16.23%-5.52%+14.71%
35MAQMacquarie Technology Group Ltd
92.330+2.340+2.60%10.05万901.47万22.90亿10.80亿2480.01万1170.11万+1.45%+14.03%+19.58%+34.10%+45.95%+56.23%+34.69%
36NEMNewmont Corp
64.240+0.210+0.33%13.72万880.62万740.78亿739.04亿11.53亿11.50亿+1.77%+3.11%+8.18%+28.20%+16.61%+8.39%+6.61%
37COHCochlear Ltd
332.415+6.765+2.08%2.66万879.23万217.71亿216.52亿6549.42万6513.42万+0.88%+4.81%+5.61%-0.03%+28.02%+35.77%+11.98%
38COLColes Group Ltd
16.225+0.155+0.96%51.93万841.83万217.32亿215.21亿13.39亿13.26亿-0.52%-1.07%+1.34%+2.76%+8.34%-7.16%+2.89%
39TWETreasury Wine Estates Ltd
11.505-0.005-0.04%73.42万838.34万93.35亿92.82亿8.11亿8.07亿+0.92%-1.24%-4.28%+2.33%+11.85%-9.54%+8.22%
40KARKaroon Energy Ltd
1.870-0.035-1.84%422.53万793.46万14.98亿14.74亿8.01亿7.88亿-1.06%-0.53%-16.89%-3.36%-11.79%-9.22%-7.88%
41MINMineral Resources Ltd
76.520+0.200+0.26%10.08万774.63万149.94亿126.75亿1.96亿1.66亿-0.88%+6.04%+10.29%+28.45%+20.07%+1.96%+9.64%
42JHXJames Hardie Industries PLC
54.880-0.170-0.31%13.71万753.59万240.25亿237.83亿4.38亿4.33亿-1.13%+2.46%-1.26%-4.22%+12.85%+45.15%-2.85%
43IREIRESS Ltd
8.100-0.340-4.03%91.57万736.81万15.13亿13.67亿1.87亿1.69亿-5.70%-4.26%+5.33%-5.48%+37.52%-22.78%-0.61%
44CSCCapstone Copper Corp
11.900+0.150+1.28%59.61万719.55万89.58亿65.02亿7.53亿5.46亿+6.34%+9.48%+14.98%+20.81%+20.81%+20.81%+20.81%
45SGPStockland Corp Ltd
4.635+0.095+2.09%145.67万672.71万110.65亿109.86亿23.87亿23.70亿+0.11%+5.82%+3.92%-1.17%+17.68%+10.13%+4.16%
46RMDResMed Inc
32.725-0.055-0.17%20.30万662.44万480.75亿47.61亿14.69亿1.45亿-0.74%+0.15%+14.32%+18.06%+44.03%-1.84%+29.25%
47SVWSeven Group Holdings Ltd
37.815+0.015+0.04%17.22万650.57万145.14亿64.58亿3.84亿1.71亿-4.05%+0.17%-2.26%-6.73%+18.35%+58.26%+3.05%
48NXGNexGen Energy Ltd
10.950-0.260-2.32%58.51万640.38万59.21亿54.42亿5.41亿4.97亿-17.05%-14.12%-10.39%-5.44%+9.50%+76.61%+8.85%
49CHNChalice Mining Ltd
1.565+0.110+7.56%402.72万627.54万6.09亿5.18亿3.89亿3.31亿+19.01%+33.19%+1.62%+44.91%-1.57%-78.62%-7.67%
50SCGScentre Group
3.170+0.050+1.60%197.47万623.92万164.68亿164.14亿51.95亿51.78亿-1.55%+1.93%+1.60%+3.93%+23.42%+20.82%+8.98%