序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WBCWestpac Banking Corp26.610-0.530-1.95%490.51万1.23亿923.10亿915.13亿34.69亿34.39亿+5.64%+4.99%+4.20%+12.23%+30.88%+34.61%+20.08%
2BHPBHP Group Ltd43.265-0.115-0.27%105.27万4563.63万2193.59亿2068.70亿50.70亿47.81亿+2.09%-4.34%-4.83%-3.71%-3.60%+3.99%-12.00%
3CSLCSL Ltd276.220-3.680-1.31%9.27万2564.04万1334.84亿1333.68亿4.83亿4.83亿+0.30%-0.80%-2.52%-4.23%+9.59%-9.02%-3.03%
4CBACommBank118.550-1.190-0.99%21.19万2528.73万1983.60亿1975.73亿16.73亿16.67亿+3.09%+3.09%+0.29%+4.36%+18.08%+25.52%+8.02%
5NEMNewmont Corp63.140+0.020+0.03%34.37万2174.82万728.09亿726.44亿11.53亿11.51亿+1.51%+9.43%+5.23%+26.40%+17.92%+6.54%+4.78%
6RIORio Tinto Ltd129.900-0.300-0.23%15.14万1972.27万2109.21亿1850.23亿16.24亿14.24亿+0.62%+0.40%+1.68%+4.06%+9.53%+26.04%-1.10%
7ANZANZ Group Holdings Ltd29.010-0.110-0.38%64.88万1883.62万870.86亿860.73亿30.02亿29.67亿+2.76%+1.65%-1.26%+3.46%+21.74%+28.10%+11.92%
8MQGMacquarie Group Ltd191.150+0.450+0.24%6.95万1323.29万732.03亿687.96亿3.83亿3.60亿+1.68%+1.91%-0.05%+1.60%+19.38%+11.07%+4.10%
9NABNational Australia Bank Ltd33.810-0.150-0.44%36.98万1255.61万1046.13亿1044.64亿30.94亿30.90亿+1.08%+1.91%+0.06%+6.13%+23.88%+34.87%+12.87%
10WDSWoodside Energy Group Ltd28.110+0.230+0.82%43.79万1254.74万533.74亿533.53亿18.99亿18.98亿+3.46%-1.61%-6.21%-7.02%-11.16%-11.71%-6.69%
11JHXJames Hardie Industries PLC56.920+1.410+2.54%21.09万1197.15万249.18亿246.67亿4.38亿4.33亿+6.65%+4.02%-4.51%-3.85%+23.31%+67.46%+0.76%
12GMGGoodman Group34.120-0.170-0.50%34.66万1177.49万648.00亿580.83亿18.99亿17.02亿+7.40%+8.80%+5.54%+27.60%+50.75%+69.60%+34.86%
13FMGFortescue Ltd26.440-0.200-0.75%44.55万1176.64万814.08亿417.11亿30.79亿15.78亿+3.40%+6.79%+2.72%-3.40%+13.07%+42.03%-5.17%
14JBHJB Hi Fi Ltd57.200-2.770-4.62%18.34万1052.27万62.54亿62.07亿1.09亿1.09亿-4.56%-6.69%-10.63%-3.21%+26.86%+29.63%+10.57%
15WOWWoolworths Group Ltd30.960+0.050+0.16%31.12万990.38万378.20亿377.20亿12.22亿12.18亿+1.51%-3.46%-3.97%-10.86%-12.06%-17.90%-15.58%
16QANQantas Airways Ltd6.300+0.090+1.45%150.97万948.97万102.66亿102.66亿16.29亿16.29亿+7.88%+7.51%+6.24%+10.33%+19.09%-1.10%+17.32%
17WESWesfarmers Ltd70.295-0.155-0.22%12.66万889.52万797.69亿793.90亿11.35亿11.29亿+5.74%+7.32%+3.53%+22.57%+33.94%+40.28%+25.02%
18AUBAUB Group Ltd31.120+1.250+4.18%26.56万824.36万33.74亿29.78亿1.08亿9570.90万+10.35%+8.09%+6.18%+0.56%+6.80%+18.86%+12.88%
19LNWLight & Wonder Inc150.130+0.620+0.41%4.87万719.12万135.70亿109.06亿9038.57万7264.37万+7.37%+2.51%-0.90%+10.67%+10.74%+64.80%+24.07%
20SQ2Block Inc108.570-0.770-0.70%6.38万691.53万669.92亿600.39亿6.17亿5.53亿+2.41%-7.27%-10.23%+6.33%+32.92%+29.48%-6.97%
21TLSTelstra Group Ltd3.645-0.005-0.14%182.79万667.15万421.16亿419.54亿115.54亿115.10亿+1.53%-0.68%-4.33%-6.22%-3.55%-12.34%-5.75%
22PLSPilbara Minerals Ltd4.130-0.050-1.20%134.49万555.55万124.30亿112.98亿30.10亿27.35亿+1.72%+6.99%+5.36%+16.67%+17.66%-10.04%+4.56%
23RMDResMed Inc32.140-0.830-2.52%17.23万554.81万472.16亿46.75亿14.69亿1.45亿-2.27%+12.08%+10.58%+14.51%+43.72%-7.23%+26.94%
24REAREA Group Ltd189.640+4.640+2.51%2.81万536.22万250.55亿94.87亿1.32亿5002.78万+7.20%+5.23%+3.16%+2.21%+24.11%+40.08%+5.17%
25BXBBrambles Ltd14.415-0.125-0.86%31.70万459.51万200.75亿200.60亿13.93亿13.92亿+0.95%+0.10%-9.79%-2.84%+6.89%+2.96%+7.60%
26AGLAGL Energy Ltd10.345+0.215+2.12%43.70万450.12万69.60亿60.81亿6.73亿5.88亿+11.60%+10.52%+14.94%+22.63%+1.23%+23.09%+12.54%
27ORIOrica Ltd18.670+0.370+2.02%23.05万428.71万90.76亿90.44亿4.86亿4.84亿+3.84%+1.97%+5.18%+14.40%+22.84%+14.90%+17.13%
28NXTNextdc Ltd17.530+0.070+0.40%24.38万427.55万101.04亿89.53亿5.76亿5.11亿+8.01%+7.02%+4.22%+22.16%+40.69%+49.06%+27.68%
29TCLTransurban Group12.9300.0000.00%31.17万403.83万399.82亿398.90亿30.92亿30.85亿+2.86%+0.23%-4.29%-0.23%+4.62%-9.53%-5.69%
30SUNSuncorp Group Ltd16.360+0.080+0.49%23.51万384.14万208.15亿207.01亿12.72亿12.65亿+0.99%+0.99%+0.93%+16.89%+22.54%+39.01%+20.77%
31S32South32 Ltd3.630-0.020-0.55%104.23万378.90万164.41亿153.75亿45.29亿42.35亿+2.25%+9.67%+9.01%+17.72%+14.75%-8.56%+9.24%
32HMCHMC Capital Ltd7.020+0.020+0.29%52.54万367.78万24.48亿15.24亿3.49亿2.17亿+9.52%+12.14%+3.08%+12.41%+50.35%+67.35%+14.96%
33NXGNexGen Energy Ltd11.990-1.210-9.17%29.30万350.14万64.69亿59.48亿5.40亿4.96亿-0.42%-0.91%-0.91%+2.57%+21.97%+113.73%+19.18%
34NSTNorthern Star Resources Ltd14.560-0.050-0.34%23.73万346.07万167.37亿166.82亿11.49亿11.46亿-0.07%-2.15%-2.93%+11.66%+29.89%+6.76%+7.81%
35SULSuper Retail Group Ltd13.130-0.640-4.65%25.87万341.04万29.65亿20.28亿2.26亿1.54亿-5.54%-11.76%-16.74%-18.46%-0.86%+10.51%-14.94%
36XROXero Ltd127.350-0.240-0.19%2.58万329.77万193.99亿176.39亿1.52亿1.39亿+3.01%+6.29%+4.21%+12.33%+27.66%+35.09%+13.40%
37ORGOrigin Energy Ltd10.030-0.020-0.20%32.45万326.12万172.79亿171.62亿17.23亿17.11亿+4.26%+2.56%+5.03%+22.92%+21.76%+26.74%+22.19%
38QBEQBE Insurance Group Ltd17.525+0.035+0.20%17.95万314.34万263.30亿263.08亿15.02亿15.01亿+0.49%-1.49%-0.14%+8.34%+14.68%+23.19%+21.73%
39MINMineral Resources Ltd76.670-0.530-0.69%3.91万299.67万150.23亿127.00亿1.96亿1.66亿+4.07%+11.41%+7.07%+35.39%+28.55%+5.30%+9.86%
40ALLAristocrat Leisure Ltd39.710+0.060+0.15%7.53万298.06万251.57亿221.98亿6.34亿5.59亿+1.77%-3.31%-5.18%-9.57%+0.47%+2.16%-2.72%
41ALDAmpol Ltd35.740-0.060-0.17%7.98万291.65万85.17亿85.03亿2.38亿2.38亿+1.56%-7.82%-10.27%+2.13%+10.51%+26.60%+3.60%
42CSCCapstone Copper Corp11.040-0.150-1.34%25.93万287.76万83.11亿60.30亿7.53亿5.46亿+5.95%+7.18%+8.77%+12.08%+12.08%+12.08%+12.08%
43CPUComputershare Ltd26.960+0.090+0.33%10.42万280.77万161.26亿153.45亿5.98亿5.69亿+1.20%-1.89%-0.04%+8.59%+10.47%+27.53%+12.24%
44BSLBlueScope Steel Ltd22.300-0.220-0.98%12.42万278.00万98.65亿97.90亿4.42亿4.39亿+0.09%-2.02%-7.58%+2.77%+13.88%+17.14%-3.64%
45KARKaroon Energy Ltd1.920+0.030+1.59%143.95万276.03万15.38亿15.13亿8.01亿7.88亿+1.59%-2.29%-15.42%+1.05%-16.52%-3.76%-5.42%
46STOSantos Ltd7.680+0.050+0.66%34.97万268.62万249.43亿247.86亿32.48亿32.27亿+2.67%-0.90%-0.78%+8.56%+9.45%+13.10%+4.84%
47COLColes Group Ltd16.380+0.070+0.43%16.30万266.48万219.40亿217.27亿13.39亿13.26亿+1.80%+0.37%+0.92%+4.59%+8.10%-6.99%+3.87%
48BOQBank of Queensland Ltd5.970+0.040+0.67%43.99万264.38万39.20亿38.45亿6.57亿6.44亿+1.19%-0.46%+1.34%+2.87%+11.46%+12.63%+1.01%
49WHCWhitehaven Coal Ltd7.745-0.065-0.83%32.96万255.65万64.79亿60.84亿8.37亿7.86亿-1.21%+2.31%+2.18%+4.18%+13.23%+21.13%+5.16%
50COHCochlear Ltd328.420-1.100-0.33%7609.00250.83万215.10亿213.91亿6549.42万6513.42万+3.84%+2.63%+2.95%+2.71%+30.65%+33.79%+10.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WBCWestpac Banking Corp
26.610-0.530-1.95%490.51万1.23亿923.10亿915.13亿34.69亿34.39亿+5.64%+4.99%+4.20%+12.23%+30.88%+34.61%+20.08%
2BHPBHP Group Ltd
43.265-0.115-0.27%105.27万4563.63万2193.59亿2068.70亿50.70亿47.81亿+2.09%-4.34%-4.83%-3.71%-3.60%+3.99%-12.00%
3CSLCSL Ltd
276.220-3.680-1.31%9.27万2564.04万1334.84亿1333.68亿4.83亿4.83亿+0.30%-0.80%-2.52%-4.23%+9.59%-9.02%-3.03%
4CBACommBank
118.550-1.190-0.99%21.19万2528.73万1983.60亿1975.73亿16.73亿16.67亿+3.09%+3.09%+0.29%+4.36%+18.08%+25.52%+8.02%
5NEMNewmont Corp
63.140+0.020+0.03%34.37万2174.82万728.09亿726.44亿11.53亿11.51亿+1.51%+9.43%+5.23%+26.40%+17.92%+6.54%+4.78%
6RIORio Tinto Ltd
129.900-0.300-0.23%15.14万1972.27万2109.21亿1850.23亿16.24亿14.24亿+0.62%+0.40%+1.68%+4.06%+9.53%+26.04%-1.10%
7ANZANZ Group Holdings Ltd
29.010-0.110-0.38%64.88万1883.62万870.86亿860.73亿30.02亿29.67亿+2.76%+1.65%-1.26%+3.46%+21.74%+28.10%+11.92%
8MQGMacquarie Group Ltd
191.150+0.450+0.24%6.95万1323.29万732.03亿687.96亿3.83亿3.60亿+1.68%+1.91%-0.05%+1.60%+19.38%+11.07%+4.10%
9NABNational Australia Bank Ltd
33.810-0.150-0.44%36.98万1255.61万1046.13亿1044.64亿30.94亿30.90亿+1.08%+1.91%+0.06%+6.13%+23.88%+34.87%+12.87%
10WDSWoodside Energy Group Ltd
28.110+0.230+0.82%43.79万1254.74万533.74亿533.53亿18.99亿18.98亿+3.46%-1.61%-6.21%-7.02%-11.16%-11.71%-6.69%
11JHXJames Hardie Industries PLC
56.920+1.410+2.54%21.09万1197.15万249.18亿246.67亿4.38亿4.33亿+6.65%+4.02%-4.51%-3.85%+23.31%+67.46%+0.76%
12GMGGoodman Group
34.120-0.170-0.50%34.66万1177.49万648.00亿580.83亿18.99亿17.02亿+7.40%+8.80%+5.54%+27.60%+50.75%+69.60%+34.86%
13FMGFortescue Ltd
26.440-0.200-0.75%44.55万1176.64万814.08亿417.11亿30.79亿15.78亿+3.40%+6.79%+2.72%-3.40%+13.07%+42.03%-5.17%
14JBHJB Hi Fi Ltd
57.200-2.770-4.62%18.34万1052.27万62.54亿62.07亿1.09亿1.09亿-4.56%-6.69%-10.63%-3.21%+26.86%+29.63%+10.57%
15WOWWoolworths Group Ltd
30.960+0.050+0.16%31.12万990.38万378.20亿377.20亿12.22亿12.18亿+1.51%-3.46%-3.97%-10.86%-12.06%-17.90%-15.58%
16QANQantas Airways Ltd
6.300+0.090+1.45%150.97万948.97万102.66亿102.66亿16.29亿16.29亿+7.88%+7.51%+6.24%+10.33%+19.09%-1.10%+17.32%
17WESWesfarmers Ltd
70.295-0.155-0.22%12.66万889.52万797.69亿793.90亿11.35亿11.29亿+5.74%+7.32%+3.53%+22.57%+33.94%+40.28%+25.02%
18AUBAUB Group Ltd
31.120+1.250+4.18%26.56万824.36万33.74亿29.78亿1.08亿9570.90万+10.35%+8.09%+6.18%+0.56%+6.80%+18.86%+12.88%
19LNWLight & Wonder Inc
150.130+0.620+0.41%4.87万719.12万135.70亿109.06亿9038.57万7264.37万+7.37%+2.51%-0.90%+10.67%+10.74%+64.80%+24.07%
20SQ2Block Inc
108.570-0.770-0.70%6.38万691.53万669.92亿600.39亿6.17亿5.53亿+2.41%-7.27%-10.23%+6.33%+32.92%+29.48%-6.97%
21TLSTelstra Group Ltd
3.645-0.005-0.14%182.79万667.15万421.16亿419.54亿115.54亿115.10亿+1.53%-0.68%-4.33%-6.22%-3.55%-12.34%-5.75%
22PLSPilbara Minerals Ltd
4.130-0.050-1.20%134.49万555.55万124.30亿112.98亿30.10亿27.35亿+1.72%+6.99%+5.36%+16.67%+17.66%-10.04%+4.56%
23RMDResMed Inc
32.140-0.830-2.52%17.23万554.81万472.16亿46.75亿14.69亿1.45亿-2.27%+12.08%+10.58%+14.51%+43.72%-7.23%+26.94%
24REAREA Group Ltd
189.640+4.640+2.51%2.81万536.22万250.55亿94.87亿1.32亿5002.78万+7.20%+5.23%+3.16%+2.21%+24.11%+40.08%+5.17%
25BXBBrambles Ltd
14.415-0.125-0.86%31.70万459.51万200.75亿200.60亿13.93亿13.92亿+0.95%+0.10%-9.79%-2.84%+6.89%+2.96%+7.60%
26AGLAGL Energy Ltd
10.345+0.215+2.12%43.70万450.12万69.60亿60.81亿6.73亿5.88亿+11.60%+10.52%+14.94%+22.63%+1.23%+23.09%+12.54%
27ORIOrica Ltd
18.670+0.370+2.02%23.05万428.71万90.76亿90.44亿4.86亿4.84亿+3.84%+1.97%+5.18%+14.40%+22.84%+14.90%+17.13%
28NXTNextdc Ltd
17.530+0.070+0.40%24.38万427.55万101.04亿89.53亿5.76亿5.11亿+8.01%+7.02%+4.22%+22.16%+40.69%+49.06%+27.68%
29TCLTransurban Group
12.9300.0000.00%31.17万403.83万399.82亿398.90亿30.92亿30.85亿+2.86%+0.23%-4.29%-0.23%+4.62%-9.53%-5.69%
30SUNSuncorp Group Ltd
16.360+0.080+0.49%23.51万384.14万208.15亿207.01亿12.72亿12.65亿+0.99%+0.99%+0.93%+16.89%+22.54%+39.01%+20.77%
31S32South32 Ltd
3.630-0.020-0.55%104.23万378.90万164.41亿153.75亿45.29亿42.35亿+2.25%+9.67%+9.01%+17.72%+14.75%-8.56%+9.24%
32HMCHMC Capital Ltd
7.020+0.020+0.29%52.54万367.78万24.48亿15.24亿3.49亿2.17亿+9.52%+12.14%+3.08%+12.41%+50.35%+67.35%+14.96%
33NXGNexGen Energy Ltd
11.990-1.210-9.17%29.30万350.14万64.69亿59.48亿5.40亿4.96亿-0.42%-0.91%-0.91%+2.57%+21.97%+113.73%+19.18%
34NSTNorthern Star Resources Ltd
14.560-0.050-0.34%23.73万346.07万167.37亿166.82亿11.49亿11.46亿-0.07%-2.15%-2.93%+11.66%+29.89%+6.76%+7.81%
35SULSuper Retail Group Ltd
13.130-0.640-4.65%25.87万341.04万29.65亿20.28亿2.26亿1.54亿-5.54%-11.76%-16.74%-18.46%-0.86%+10.51%-14.94%
36XROXero Ltd
127.350-0.240-0.19%2.58万329.77万193.99亿176.39亿1.52亿1.39亿+3.01%+6.29%+4.21%+12.33%+27.66%+35.09%+13.40%
37ORGOrigin Energy Ltd
10.030-0.020-0.20%32.45万326.12万172.79亿171.62亿17.23亿17.11亿+4.26%+2.56%+5.03%+22.92%+21.76%+26.74%+22.19%
38QBEQBE Insurance Group Ltd
17.525+0.035+0.20%17.95万314.34万263.30亿263.08亿15.02亿15.01亿+0.49%-1.49%-0.14%+8.34%+14.68%+23.19%+21.73%
39MINMineral Resources Ltd
76.670-0.530-0.69%3.91万299.67万150.23亿127.00亿1.96亿1.66亿+4.07%+11.41%+7.07%+35.39%+28.55%+5.30%+9.86%
40ALLAristocrat Leisure Ltd
39.710+0.060+0.15%7.53万298.06万251.57亿221.98亿6.34亿5.59亿+1.77%-3.31%-5.18%-9.57%+0.47%+2.16%-2.72%
41ALDAmpol Ltd
35.740-0.060-0.17%7.98万291.65万85.17亿85.03亿2.38亿2.38亿+1.56%-7.82%-10.27%+2.13%+10.51%+26.60%+3.60%
42CSCCapstone Copper Corp
11.040-0.150-1.34%25.93万287.76万83.11亿60.30亿7.53亿5.46亿+5.95%+7.18%+8.77%+12.08%+12.08%+12.08%+12.08%
43CPUComputershare Ltd
26.960+0.090+0.33%10.42万280.77万161.26亿153.45亿5.98亿5.69亿+1.20%-1.89%-0.04%+8.59%+10.47%+27.53%+12.24%
44BSLBlueScope Steel Ltd
22.300-0.220-0.98%12.42万278.00万98.65亿97.90亿4.42亿4.39亿+0.09%-2.02%-7.58%+2.77%+13.88%+17.14%-3.64%
45KARKaroon Energy Ltd
1.920+0.030+1.59%143.95万276.03万15.38亿15.13亿8.01亿7.88亿+1.59%-2.29%-15.42%+1.05%-16.52%-3.76%-5.42%
46STOSantos Ltd
7.680+0.050+0.66%34.97万268.62万249.43亿247.86亿32.48亿32.27亿+2.67%-0.90%-0.78%+8.56%+9.45%+13.10%+4.84%
47COLColes Group Ltd
16.380+0.070+0.43%16.30万266.48万219.40亿217.27亿13.39亿13.26亿+1.80%+0.37%+0.92%+4.59%+8.10%-6.99%+3.87%
48BOQBank of Queensland Ltd
5.970+0.040+0.67%43.99万264.38万39.20亿38.45亿6.57亿6.44亿+1.19%-0.46%+1.34%+2.87%+11.46%+12.63%+1.01%
49WHCWhitehaven Coal Ltd
7.745-0.065-0.83%32.96万255.65万64.79亿60.84亿8.37亿7.86亿-1.21%+2.31%+2.18%+4.18%+13.23%+21.13%+5.16%
50COHCochlear Ltd
328.420-1.100-0.33%7609.00250.83万215.10亿213.91亿6549.42万6513.42万+3.84%+2.63%+2.95%+2.71%+30.65%+33.79%+10.63%