序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CBACommBank121.145-1.115-0.91%304.58万3.57亿2027.02亿2018.80亿16.73亿16.66亿+3.07%+5.13%+7.46%+5.53%+18.90%+27.06%+10.39%
2CSLCSL Ltd279.960-6.990-2.44%99.42万2.81亿1352.91亿1351.74亿4.83亿4.83亿+0.28%+1.51%+3.15%-0.19%+8.68%-8.20%-1.71%
3BHPBHP Group Ltd44.895+0.355+0.80%519.95万2.34亿2276.86亿2143.88亿50.72亿47.75亿+4.63%+5.86%-0.43%+1.08%-3.78%+8.03%-8.68%
4RIORio Tinto Ltd131.570+1.180+0.90%132.66万1.74亿2136.33亿1873.71亿16.24亿14.24亿+1.19%+1.80%+0.53%+6.13%+6.36%+27.17%+0.17%
5NABNational Australia Bank Ltd34.540-0.020-0.06%468.31万1.53亿1068.72亿1067.20亿30.94亿30.90亿+2.16%+2.90%+5.82%+5.70%+26.47%+36.70%+15.30%
6FMGFortescue Ltd26.805+0.195+0.73%462.04万1.22亿825.32亿422.87亿30.79亿15.78亿+2.27%+4.46%+6.79%-1.10%+9.67%+43.50%-3.86%
7WESWesfarmers Ltd68.300-1.400-2.01%181.34万1.20亿775.06亿771.37亿11.35亿11.29亿+0.52%-0.01%+3.89%+8.40%+31.30%+41.54%+21.47%
8WDSWoodside Energy Group Ltd27.490-0.430-1.54%384.15万1.10亿521.97亿521.76亿18.99亿18.98亿-3.98%+0.77%-6.66%-6.12%-11.54%-15.67%-8.75%
9MQGMacquarie Group Ltd190.365-2.975-1.54%56.32万1.08亿729.03亿686.24亿3.83亿3.60亿+0.50%+5.66%+4.25%+1.68%+16.20%+9.46%+5.78%
10WBCWestpac Banking Corp26.795+0.065+0.24%347.22万9104.21万929.52亿920.84亿34.69亿34.37亿+0.51%+4.80%+7.61%+6.91%+30.42%+34.72%+20.91%
11PLSPilbara Minerals Ltd4.080+0.070+1.75%1703.20万6963.90万122.80亿111.61亿30.10亿27.35亿-1.45%-2.39%+4.08%+14.61%+15.25%-11.88%+3.29%
12ALLAristocrat Leisure Ltd45.910+0.160+0.35%152.22万6920.24万290.85亿256.64亿6.34亿5.59亿+16.46%+15.01%+14.69%+3.52%+14.72%+20.49%+12.47%
13BENBendigo and Adelaide Bank Ltd10.765+0.845+8.52%639.73万6747.88万60.95亿60.45亿5.66亿5.62亿+8.41%+10.30%+10.64%+12.93%+26.00%+32.34%+14.80%
14ANZANZ Group Holdings Ltd28.225-0.035-0.12%237.21万6671.84万847.30亿837.37亿30.02亿29.67亿-0.12%+2.02%+1.73%+4.21%+19.37%+25.95%+12.09%
15MINMineral Resources Ltd78.170+0.170+0.22%76.01万5663.67万153.17亿129.49亿1.96亿1.66亿+1.36%+4.13%+10.57%+31.97%+21.15%+6.95%+12.01%
16WOWWoolworths Group Ltd31.780-0.070-0.22%157.03万5196.57万388.22亿387.19亿12.22亿12.18亿+3.45%+3.89%+0.09%-10.13%-6.43%-13.75%-13.34%
17GMGGoodman Group34.400-0.330-0.95%137.84万4609.09万653.32亿585.60亿18.99亿17.02亿+2.23%+5.42%+11.08%+19.82%+50.86%+72.18%+35.97%
18LNWLight & Wonder Inc141.450-2.830-1.96%30.05万4254.51万127.50亿102.74亿9013.77万7263.06万+0.27%+1.04%+1.54%+3.53%+7.41%+55.27%+16.90%
19TLSTelstra Group Ltd3.6900.0000.00%1120.32万4151.45万426.36亿424.72亿115.54亿115.10亿+0.82%+3.07%+0.54%-4.10%-0.30%-11.26%-4.58%
20S32South32 Ltd3.755+0.005+0.13%953.81万3498.14万170.07亿159.04亿45.29亿42.35亿+2.88%+4.89%+14.13%+32.49%+16.14%-4.71%+13.00%
21XROXero Ltd122.540-5.000-3.92%25.60万3200.32万186.66亿169.73亿1.52亿1.39亿-2.25%-2.14%+2.85%+7.79%+22.54%+10.97%+9.12%
22TCLTransurban Group12.435-0.045-0.36%242.15万3100.06万384.51亿383.63亿30.92亿30.85亿-2.93%-0.76%-2.93%-5.51%-1.34%-11.03%-9.30%
23ALUAltium Ltd66.840-0.010-0.01%43.77万2904.37万88.18亿76.53亿1.32亿1.15亿+1.24%+1.27%+2.09%+1.96%+51.48%+81.51%+43.33%
24NSTNorthern Star Resources Ltd14.725-0.215-1.44%188.86万2757.50万169.26亿168.80亿11.49亿11.46亿+0.37%+2.76%-3.76%+13.01%+25.17%+15.23%+9.03%
25STOSantos Ltd7.560-0.120-1.56%321.75万2451.74万245.53亿243.98亿32.48亿32.27亿-3.82%+1.07%-1.69%+5.99%+10.16%+7.87%+3.21%
26BOQBank of Queensland Ltd6.045+0.175+2.98%387.91万2332.92万39.69亿38.93亿6.57亿6.44亿+2.11%+3.16%-0.34%+5.40%+12.25%+13.45%+2.28%
27ALXAtlas Arteria Ltd5.335-0.095-1.75%432.62万2313.77万77.40亿77.34亿14.51亿14.50亿-3.70%+1.23%-1.57%+2.07%-4.77%-10.38%-4.11%
28SUNSuncorp Group Ltd16.325-0.025-0.15%151.59万2228.46万207.71亿206.90亿12.72亿12.67亿+0.46%+0.46%+0.96%+9.16%+21.48%+31.84%+20.51%
29BXBBrambles Ltd14.330-0.120-0.83%146.28万2103.69万199.57亿199.42亿13.93亿13.92亿+0.07%-0.35%-8.32%-4.80%+10.87%+2.64%+6.96%
30RMDResMed Inc32.920-0.180-0.54%63.60万2093.83万483.62亿47.89亿14.69亿1.45亿+1.79%+0.25%+19.41%+20.28%+41.36%-2.01%+30.02%
31IELIDP Education Ltd16.060-0.200-1.23%127.71万2058.57万44.70亿44.63亿2.78亿2.78亿-1.11%-2.07%-4.52%-16.58%-29.45%-38.18%-18.74%
32PDNPaladin Energy Ltd16.160-0.200-1.22%126.04万2022.44万48.23亿45.90亿2.98亿2.84亿-2.30%+4.26%+6.32%+21.96%+74.70%+143.01%+64.06%
33NEMNewmont Corp63.690-0.960-1.48%31.56万2019.52万734.43亿732.72亿11.53亿11.50亿-1.06%+2.69%+6.56%+26.15%+12.20%+7.46%+5.69%
34ORGOrigin Energy Ltd9.990-0.030-0.30%205.70万1973.11万172.10亿170.94亿17.23亿17.11亿+0.60%+3.63%+1.63%+18.90%+22.43%+27.92%+21.71%
35AMCAmcor PLC15.455-0.045-0.29%130.03万1948.13万223.38亿222.11亿14.45亿14.37亿-0.93%+2.22%+12.56%+13.43%+10.55%+5.81%+10.24%
36JHXJames Hardie Industries PLC54.920-1.490-2.64%34.66万1929.77万240.42亿238.01亿4.38亿4.33亿-1.22%+2.50%+1.70%-2.87%+13.97%+45.72%-2.78%
37WHCWhitehaven Coal Ltd7.450+0.040+0.54%255.28万1902.93万62.33亿58.52亿8.37亿7.86亿-4.49%-6.64%-5.46%+10.03%+7.67%+16.51%+1.16%
38WTCWiseTech Global Ltd99.170-2.580-2.54%16.82万1680.83万330.68亿174.62亿3.33亿1.76亿+2.53%+7.48%+9.33%+24.30%+50.24%+36.20%+31.69%
39A2MThe a2 Milk Co Ltd6.690+0.140+2.14%250.16万1654.11万48.36亿48.36亿7.23亿7.23亿+6.70%+11.69%+16.55%+19.25%+70.23%+25.28%+57.04%
40LYCLynas Rare Earths Ltd6.975-0.005-0.07%239.91万1607.17万65.20亿58.96亿9.35亿8.45亿+1.68%+6.33%+6.33%+21.09%+2.57%-4.97%-2.58%
41PSIPSC Insurance Group Ltd6.025+0.005+0.08%260.01万1565.57万21.96亿9.04亿3.64亿1.50亿+0.08%+15.42%+13.89%+28.87%+36.06%+27.37%+30.52%
42QBEQBE Insurance Group Ltd17.530-0.270-1.52%86.07万1509.74万263.37亿263.15亿15.02亿15.01亿-0.45%+1.15%+0.29%+5.39%+18.71%+21.82%+21.76%
43EVNEvolution Mining Ltd3.875-0.055-1.40%367.34万1420.55万76.95亿75.82亿19.86亿19.57亿+0.91%+3.89%-3.13%+28.75%+2.39%+5.45%-1.48%
44RHCRamsay Health Care Ltd50.190-0.760-1.49%26.97万1405.53万115.31亿89.94亿2.30亿1.79亿+0.16%-2.01%-0.77%-0.47%+1.12%-13.73%-3.92%
45SVWSeven Group Holdings Ltd39.070-0.120-0.31%35.54万1388.44万149.96亿66.72亿3.84亿1.71亿-2.18%+0.03%+1.40%-3.04%+23.70%+62.44%+6.47%
46VULVulcan Energy Resources Ltd5.330+0.570+11.97%262.15万1388.33万9.17亿5.98亿1.72亿1.12亿+35.97%+56.76%+73.05%+155.02%+123.01%+33.25%+87.02%
47ALDAmpol Ltd35.385-0.375-1.05%38.09万1376.29万84.32亿84.19亿2.38亿2.38亿-2.12%+0.27%-9.78%-1.91%+8.83%+23.16%+2.57%
48CPUComputershare Ltd26.785+0.135+0.51%51.57万1374.81万160.21亿152.32亿5.98亿5.69亿+0.06%+1.08%-4.17%+2.90%+16.93%+24.98%+11.51%
49TWETreasury Wine Estates Ltd11.560+0.030+0.26%115.40万1363.85万93.80亿93.26亿8.11亿8.07亿-1.53%+2.30%-2.53%-0.16%+10.79%-9.79%+8.73%
50IAGInsurance Australia Group Ltd6.400-0.100-1.54%213.44万1357.88万152.83亿144.42亿23.88亿22.57亿+2.24%-0.62%-0.47%+5.09%+10.07%+27.58%+14.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CBACommBank
121.145-1.115-0.91%304.58万3.57亿2027.02亿2018.80亿16.73亿16.66亿+3.07%+5.13%+7.46%+5.53%+18.90%+27.06%+10.39%
2CSLCSL Ltd
279.960-6.990-2.44%99.42万2.81亿1352.91亿1351.74亿4.83亿4.83亿+0.28%+1.51%+3.15%-0.19%+8.68%-8.20%-1.71%
3BHPBHP Group Ltd
44.895+0.355+0.80%519.95万2.34亿2276.86亿2143.88亿50.72亿47.75亿+4.63%+5.86%-0.43%+1.08%-3.78%+8.03%-8.68%
4RIORio Tinto Ltd
131.570+1.180+0.90%132.66万1.74亿2136.33亿1873.71亿16.24亿14.24亿+1.19%+1.80%+0.53%+6.13%+6.36%+27.17%+0.17%
5NABNational Australia Bank Ltd
34.540-0.020-0.06%468.31万1.53亿1068.72亿1067.20亿30.94亿30.90亿+2.16%+2.90%+5.82%+5.70%+26.47%+36.70%+15.30%
6FMGFortescue Ltd
26.805+0.195+0.73%462.04万1.22亿825.32亿422.87亿30.79亿15.78亿+2.27%+4.46%+6.79%-1.10%+9.67%+43.50%-3.86%
7WESWesfarmers Ltd
68.300-1.400-2.01%181.34万1.20亿775.06亿771.37亿11.35亿11.29亿+0.52%-0.01%+3.89%+8.40%+31.30%+41.54%+21.47%
8WDSWoodside Energy Group Ltd
27.490-0.430-1.54%384.15万1.10亿521.97亿521.76亿18.99亿18.98亿-3.98%+0.77%-6.66%-6.12%-11.54%-15.67%-8.75%
9MQGMacquarie Group Ltd
190.365-2.975-1.54%56.32万1.08亿729.03亿686.24亿3.83亿3.60亿+0.50%+5.66%+4.25%+1.68%+16.20%+9.46%+5.78%
10WBCWestpac Banking Corp
26.795+0.065+0.24%347.22万9104.21万929.52亿920.84亿34.69亿34.37亿+0.51%+4.80%+7.61%+6.91%+30.42%+34.72%+20.91%
11PLSPilbara Minerals Ltd
4.080+0.070+1.75%1703.20万6963.90万122.80亿111.61亿30.10亿27.35亿-1.45%-2.39%+4.08%+14.61%+15.25%-11.88%+3.29%
12ALLAristocrat Leisure Ltd
45.910+0.160+0.35%152.22万6920.24万290.85亿256.64亿6.34亿5.59亿+16.46%+15.01%+14.69%+3.52%+14.72%+20.49%+12.47%
13BENBendigo and Adelaide Bank Ltd
10.765+0.845+8.52%639.73万6747.88万60.95亿60.45亿5.66亿5.62亿+8.41%+10.30%+10.64%+12.93%+26.00%+32.34%+14.80%
14ANZANZ Group Holdings Ltd
28.225-0.035-0.12%237.21万6671.84万847.30亿837.37亿30.02亿29.67亿-0.12%+2.02%+1.73%+4.21%+19.37%+25.95%+12.09%
15MINMineral Resources Ltd
78.170+0.170+0.22%76.01万5663.67万153.17亿129.49亿1.96亿1.66亿+1.36%+4.13%+10.57%+31.97%+21.15%+6.95%+12.01%
16WOWWoolworths Group Ltd
31.780-0.070-0.22%157.03万5196.57万388.22亿387.19亿12.22亿12.18亿+3.45%+3.89%+0.09%-10.13%-6.43%-13.75%-13.34%
17GMGGoodman Group
34.400-0.330-0.95%137.84万4609.09万653.32亿585.60亿18.99亿17.02亿+2.23%+5.42%+11.08%+19.82%+50.86%+72.18%+35.97%
18LNWLight & Wonder Inc
141.450-2.830-1.96%30.05万4254.51万127.50亿102.74亿9013.77万7263.06万+0.27%+1.04%+1.54%+3.53%+7.41%+55.27%+16.90%
19TLSTelstra Group Ltd
3.6900.0000.00%1120.32万4151.45万426.36亿424.72亿115.54亿115.10亿+0.82%+3.07%+0.54%-4.10%-0.30%-11.26%-4.58%
20S32South32 Ltd
3.755+0.005+0.13%953.81万3498.14万170.07亿159.04亿45.29亿42.35亿+2.88%+4.89%+14.13%+32.49%+16.14%-4.71%+13.00%
21XROXero Ltd
122.540-5.000-3.92%25.60万3200.32万186.66亿169.73亿1.52亿1.39亿-2.25%-2.14%+2.85%+7.79%+22.54%+10.97%+9.12%
22TCLTransurban Group
12.435-0.045-0.36%242.15万3100.06万384.51亿383.63亿30.92亿30.85亿-2.93%-0.76%-2.93%-5.51%-1.34%-11.03%-9.30%
23ALUAltium Ltd
66.840-0.010-0.01%43.77万2904.37万88.18亿76.53亿1.32亿1.15亿+1.24%+1.27%+2.09%+1.96%+51.48%+81.51%+43.33%
24NSTNorthern Star Resources Ltd
14.725-0.215-1.44%188.86万2757.50万169.26亿168.80亿11.49亿11.46亿+0.37%+2.76%-3.76%+13.01%+25.17%+15.23%+9.03%
25STOSantos Ltd
7.560-0.120-1.56%321.75万2451.74万245.53亿243.98亿32.48亿32.27亿-3.82%+1.07%-1.69%+5.99%+10.16%+7.87%+3.21%
26BOQBank of Queensland Ltd
6.045+0.175+2.98%387.91万2332.92万39.69亿38.93亿6.57亿6.44亿+2.11%+3.16%-0.34%+5.40%+12.25%+13.45%+2.28%
27ALXAtlas Arteria Ltd
5.335-0.095-1.75%432.62万2313.77万77.40亿77.34亿14.51亿14.50亿-3.70%+1.23%-1.57%+2.07%-4.77%-10.38%-4.11%
28SUNSuncorp Group Ltd
16.325-0.025-0.15%151.59万2228.46万207.71亿206.90亿12.72亿12.67亿+0.46%+0.46%+0.96%+9.16%+21.48%+31.84%+20.51%
29BXBBrambles Ltd
14.330-0.120-0.83%146.28万2103.69万199.57亿199.42亿13.93亿13.92亿+0.07%-0.35%-8.32%-4.80%+10.87%+2.64%+6.96%
30RMDResMed Inc
32.920-0.180-0.54%63.60万2093.83万483.62亿47.89亿14.69亿1.45亿+1.79%+0.25%+19.41%+20.28%+41.36%-2.01%+30.02%
31IELIDP Education Ltd
16.060-0.200-1.23%127.71万2058.57万44.70亿44.63亿2.78亿2.78亿-1.11%-2.07%-4.52%-16.58%-29.45%-38.18%-18.74%
32PDNPaladin Energy Ltd
16.160-0.200-1.22%126.04万2022.44万48.23亿45.90亿2.98亿2.84亿-2.30%+4.26%+6.32%+21.96%+74.70%+143.01%+64.06%
33NEMNewmont Corp
63.690-0.960-1.48%31.56万2019.52万734.43亿732.72亿11.53亿11.50亿-1.06%+2.69%+6.56%+26.15%+12.20%+7.46%+5.69%
34ORGOrigin Energy Ltd
9.990-0.030-0.30%205.70万1973.11万172.10亿170.94亿17.23亿17.11亿+0.60%+3.63%+1.63%+18.90%+22.43%+27.92%+21.71%
35AMCAmcor PLC
15.455-0.045-0.29%130.03万1948.13万223.38亿222.11亿14.45亿14.37亿-0.93%+2.22%+12.56%+13.43%+10.55%+5.81%+10.24%
36JHXJames Hardie Industries PLC
54.920-1.490-2.64%34.66万1929.77万240.42亿238.01亿4.38亿4.33亿-1.22%+2.50%+1.70%-2.87%+13.97%+45.72%-2.78%
37WHCWhitehaven Coal Ltd
7.450+0.040+0.54%255.28万1902.93万62.33亿58.52亿8.37亿7.86亿-4.49%-6.64%-5.46%+10.03%+7.67%+16.51%+1.16%
38WTCWiseTech Global Ltd
99.170-2.580-2.54%16.82万1680.83万330.68亿174.62亿3.33亿1.76亿+2.53%+7.48%+9.33%+24.30%+50.24%+36.20%+31.69%
39A2MThe a2 Milk Co Ltd
6.690+0.140+2.14%250.16万1654.11万48.36亿48.36亿7.23亿7.23亿+6.70%+11.69%+16.55%+19.25%+70.23%+25.28%+57.04%
40LYCLynas Rare Earths Ltd
6.975-0.005-0.07%239.91万1607.17万65.20亿58.96亿9.35亿8.45亿+1.68%+6.33%+6.33%+21.09%+2.57%-4.97%-2.58%
41PSIPSC Insurance Group Ltd
6.025+0.005+0.08%260.01万1565.57万21.96亿9.04亿3.64亿1.50亿+0.08%+15.42%+13.89%+28.87%+36.06%+27.37%+30.52%
42QBEQBE Insurance Group Ltd
17.530-0.270-1.52%86.07万1509.74万263.37亿263.15亿15.02亿15.01亿-0.45%+1.15%+0.29%+5.39%+18.71%+21.82%+21.76%
43EVNEvolution Mining Ltd
3.875-0.055-1.40%367.34万1420.55万76.95亿75.82亿19.86亿19.57亿+0.91%+3.89%-3.13%+28.75%+2.39%+5.45%-1.48%
44RHCRamsay Health Care Ltd
50.190-0.760-1.49%26.97万1405.53万115.31亿89.94亿2.30亿1.79亿+0.16%-2.01%-0.77%-0.47%+1.12%-13.73%-3.92%
45SVWSeven Group Holdings Ltd
39.070-0.120-0.31%35.54万1388.44万149.96亿66.72亿3.84亿1.71亿-2.18%+0.03%+1.40%-3.04%+23.70%+62.44%+6.47%
46VULVulcan Energy Resources Ltd
5.330+0.570+11.97%262.15万1388.33万9.17亿5.98亿1.72亿1.12亿+35.97%+56.76%+73.05%+155.02%+123.01%+33.25%+87.02%
47ALDAmpol Ltd
35.385-0.375-1.05%38.09万1376.29万84.32亿84.19亿2.38亿2.38亿-2.12%+0.27%-9.78%-1.91%+8.83%+23.16%+2.57%
48CPUComputershare Ltd
26.785+0.135+0.51%51.57万1374.81万160.21亿152.32亿5.98亿5.69亿+0.06%+1.08%-4.17%+2.90%+16.93%+24.98%+11.51%
49TWETreasury Wine Estates Ltd
11.560+0.030+0.26%115.40万1363.85万93.80亿93.26亿8.11亿8.07亿-1.53%+2.30%-2.53%-0.16%+10.79%-9.79%+8.73%
50IAGInsurance Australia Group Ltd
6.400-0.100-1.54%213.44万1357.88万152.83亿144.42亿23.88亿22.57亿+2.24%-0.62%-0.47%+5.09%+10.07%+27.58%+14.93%