序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HLXHelix Resources Ltd0.0030.0000.00%1.11亿33.40万979.26万816.38万32.64亿27.21亿0.00%-25.00%-40.00%-25.00%-40.00%-40.00%-25.00%
2TMKTMK Energy Ltd0.0030.0000.00%4384.80万13.15万2073.48万1090.53万69.12亿36.35亿0.00%0.00%-25.00%-40.00%-66.67%-80.00%-57.14%
3PENPeninsula Energy Ltd0.102-0.003-2.86%2886.74万291.41万3.25亿3.18亿31.85亿31.14亿-7.27%-15.00%-11.30%-7.27%+2.00%-47.69%-2.86%
4HLXOHelix Resources Ltd0.0010.0000.00%2758.10万2.76万326.42万272.13万32.64亿27.21亿0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
5WCNWhite Cliff Minerals Ltd0.014-0.003-17.65%2402.86万38.09万2274.14万1692.54万16.24亿12.09亿-26.32%-17.65%-6.67%0.00%+27.27%+133.33%+55.56%
6PLSPilbara Minerals Ltd3.140-0.100-3.09%2344.15万7424.90万94.51亿85.89亿30.10亿27.35亿-13.97%-17.15%-23.41%-19.90%-18.44%-35.94%-20.51%
7AAUAntilles Gold Ltd0.004-0.002-33.33%2266.71万10.99万398.61万285.36万9.97亿7.13亿-33.33%-42.86%-63.64%-80.95%-80.95%-91.11%-82.61%
8CXOCore Lithium Ltd0.087-0.005-5.43%2230.00万193.51万1.86亿1.70亿21.37亿19.51亿-17.14%-33.08%-47.27%-43.87%-74.78%-91.21%-65.20%
9PGYPilot Energy Ltd0.022+0.004+22.22%2114.30万48.83万2616.18万1866.31万11.89亿8.48亿-4.35%-8.33%-15.38%-15.38%0.00%+22.22%-15.38%
10SERStrategic Energy Resources Ltd0.015-0.004-21.05%2085.75万33.97万897.00万537.54万5.98亿3.58亿-11.76%-25.00%+50.00%+50.00%0.00%-6.25%+15.38%
11REDRed 5 Ltd0.457+0.012+2.70%2030.56万937.46万15.83亿12.23亿34.64亿26.76亿+3.86%+1.56%-2.77%+30.57%+38.48%+153.89%+47.42%
12CXZConnexion Mobility Ltd0.028-0.001-3.45%1809.08万50.68万2520.72万1343.47万9.00亿4.80亿-6.67%-9.68%-3.45%+3.70%+21.74%+27.27%+33.33%
13SYASayona Mining Ltd0.035-0.001-2.78%1607.07万57.40万3.60亿3.35亿102.93亿95.84亿-10.26%-22.22%-33.96%-12.50%-52.05%-80.56%-50.70%
1488E88 Energy Ltd0.0020.0000.00%1516.90万3.03万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-66.67%-50.00%-71.43%-60.00%
15ASRAsra Minerals Ltd0.0040.0000.00%1473.44万5.89万814.43万610.99万20.36亿15.27亿-20.00%-42.86%-42.86%-20.00%-50.00%-60.00%-42.86%
16IMUImugene Ltd0.057-0.001-1.72%1366.72万76.39万4.26亿3.44亿74.81亿60.40亿-5.00%-14.93%-20.83%-48.18%-45.71%-39.36%-48.18%
17TAHTabcorp Holdings Ltd0.667+0.012+1.83%1292.57万837.98万15.23亿15.03亿22.84亿22.53亿+10.25%+8.46%+0.30%-16.63%-21.83%-39.07%-19.02%
18SHPSouth Harz Potash Ltd0.013+0.003+30.00%1183.03万15.46万1075.34万908.09万8.27亿6.99亿+62.50%+18.18%-38.10%-50.00%-55.17%-59.38%-48.00%
19DRODroneshield Ltd1.430-0.025-1.72%1174.02万1693.23万10.90亿8.96亿7.62亿6.27亿+10.42%+27.11%+58.89%+113.43%+340.00%+495.83%+286.49%
20BOTBotanix Pharmaceuticals Ltd0.345+0.015+4.55%1151.87万397.87万5.43亿4.58亿15.75亿13.28亿+25.45%+18.97%+27.78%+76.92%+109.09%+245.00%+81.58%
21SPXSpenda Ltd0.007-0.001-12.50%1123.07万7.86万3027.12万1812.07万43.24亿25.89亿0.00%-12.50%-22.22%-36.36%-41.67%-36.36%-46.15%
22DEGDe Grey Mining Ltd1.030+0.020+1.98%1093.77万1134.51万24.69亿19.00亿23.97亿18.45亿-8.85%-9.25%-11.59%-16.94%-22.85%-19.22%-17.93%
23OELOtto Energy Ltd0.0120.0000.00%1092.64万13.11万5754.01万2355.75万47.95亿19.63亿0.00%0.00%-7.69%-7.69%-25.00%-7.69%-25.00%
24RSGResolute Mining Ltd0.490-0.020-3.92%1066.44万538.24万10.43亿9.39亿21.29亿19.16亿-16.24%-12.50%+4.26%+28.95%+7.69%+19.51%+10.11%
25S32South32 Ltd3.670+0.010+0.27%988.57万3612.94万166.22亿155.44亿45.29亿42.35亿-5.17%-7.56%-2.39%+17.63%+12.47%-2.99%+10.44%
26APCAustralian Potash Ltd0.0010.0000.00%983.50万9835.00402.02万234.56万40.20亿23.46亿0.00%0.00%0.00%-87.50%-96.00%-96.77%-75.00%
27CCOThe Calmer Co International Ltd0.0080.0000.00%972.74万8.07万1105.04万794.36万13.81亿9.93亿0.00%+14.29%+14.29%+100.00%+14.29%+100.00%+14.29%
28TLSTelstra Group Ltd3.545+0.045+1.29%958.51万3382.52万409.60亿408.03亿115.54亿115.10亿-0.42%+2.16%-3.41%-6.22%-8.33%-16.10%-8.33%
29GQGGQG Partners Inc2.680-0.080-2.90%914.78万2426.70万79.46亿15.83亿29.65亿5.91亿+1.52%+2.29%+9.84%+28.69%+61.41%+97.25%+61.41%
30MAYMelbana Energy Ltd0.067-0.002-2.90%911.65万60.54万2.26亿1.78亿33.70亿26.50亿-8.22%+17.54%+36.73%+9.84%-12.99%-25.56%-10.67%
31RR1Reach Resources Ltd0.019+0.004+26.67%893.34万15.08万1661.42万1236.28万8.74亿6.51亿+58.33%+35.71%+72.73%+90.00%-36.67%-57.78%-5.00%
32ZIPZip Co Ltd1.430-0.020-1.38%888.89万1269.94万16.11亿12.34亿11.27亿8.63亿+19.67%+25.44%+12.60%+4.00%+146.55%+214.29%+125.20%
33AGEAlligator Energy Ltd0.052-0.003-5.45%856.11万44.65万2.01亿1.84亿38.69亿35.34亿-8.77%-13.33%-13.33%-5.45%-8.77%+26.83%-11.86%
34MGRMirvac Group1.865-0.020-1.06%847.91万1591.07万73.59亿73.33亿39.46亿39.32亿-6.52%-4.85%-10.34%-13.66%-10.95%-16.29%-10.77%
35LTRLiontown Resources Ltd1.020-0.020-1.92%822.25万834.46万24.73亿14.38亿24.24亿14.09亿-12.07%-21.54%-31.77%-18.07%-39.29%-64.95%-38.18%
36RDNRaiden Resources Ltd0.031-0.001-3.13%807.08万25.11万8411.73万6704.59万27.13亿21.63亿-13.89%-29.55%-40.38%+24.00%-18.42%+933.33%-22.50%
37MRQOMrg Metals Ltd0.0010.0000.00%780.00万7800.00252.51万187.37万25.25亿18.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38MRMMMA Offshore Ltd2.685-0.015-0.56%772.28万2066.83万10.18亿8.80亿3.79亿3.28亿+3.67%+2.09%+0.56%+14.26%+45.14%+136.56%+43.58%
39BGLBellevue Gold Ltd1.915+0.050+2.68%765.76万1473.35万22.55亿21.71亿11.77亿11.34亿-3.77%-2.30%+1.86%+4.36%+10.06%+55.06%+14.33%
40ANXAnax Metals Ltd0.028-0.008-22.22%730.52万22.54万1655.69万979.80万5.91亿3.50亿-22.22%-33.33%-48.15%+40.00%+3.70%-61.11%-6.67%
41SUMSummit Minerals Ltd0.405+0.020+5.19%724.63万306.16万2715.61万1604.43万6705.22万3961.56万+35.00%+76.09%+211.54%+495.59%+252.17%+200.00%+309.09%
42AGCAustralian Gold and Copper Ltd0.305-0.090-22.78%719.57万231.46万7249.57万1907.64万2.38亿6254.56万-8.96%-34.41%+3.39%+335.71%+384.13%+425.86%+329.58%
43SHNSunshine Metals Ltd0.013-0.001-7.14%707.12万9.17万2063.94万1471.44万15.88亿11.32亿-7.14%-13.33%-35.00%0.00%-18.75%-27.78%-7.14%
44MRDMount Ridley Mines Ltd0.0010.0000.00%707.03万7070.00778.49万504.92万77.85亿50.49亿0.00%0.00%-50.00%0.00%-50.00%-66.67%-50.00%
45JRVJervois Global Ltd0.015+0.001+7.14%701.28万10.67万4054.15万3439.33万27.03亿22.93亿0.00%0.00%-6.25%-37.50%-65.12%-83.33%-65.91%
46MCTMetalicity Ltd0.0020.0000.00%681.48万1.36万897.17万728.79万44.86亿36.44亿0.00%0.00%-33.33%0.00%0.00%0.00%0.00%
47CCOOAThe Calmer Co International Ltd0.0040.0000.00%661.73万2.65万552.52万397.18万13.81亿9.93亿+33.33%+100.00%+100.00%+100.00%+100.00%+100.00%+33.33%
48ARDArgent Minerals Ltd0.016-0.001-5.88%636.88万9.89万2293.48万1794.54万14.33亿11.22亿-20.00%-27.27%-20.00%+60.00%+60.00%+60.00%+77.78%
49VMSVenture Minerals Ltd0.027+0.001+3.85%605.15万16.41万6120.04万5236.88万22.67亿19.40亿+8.00%+3.85%+28.57%+35.00%+237.50%+92.86%+285.71%
50BLUBlue Energy Ltd0.009-0.001-10.00%589.19万5.88万1665.88万1169.98万18.51亿13.00亿-25.00%-30.77%-40.00%-40.00%-65.38%-67.86%-62.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HLXHelix Resources Ltd
0.0030.0000.00%1.11亿33.40万979.26万816.38万32.64亿27.21亿0.00%-25.00%-40.00%-25.00%-40.00%-40.00%-25.00%
2TMKTMK Energy Ltd
0.0030.0000.00%4384.80万13.15万2073.48万1090.53万69.12亿36.35亿0.00%0.00%-25.00%-40.00%-66.67%-80.00%-57.14%
3PENPeninsula Energy Ltd
0.102-0.003-2.86%2886.74万291.41万3.25亿3.18亿31.85亿31.14亿-7.27%-15.00%-11.30%-7.27%+2.00%-47.69%-2.86%
4HLXOHelix Resources Ltd
0.0010.0000.00%2758.10万2.76万326.42万272.13万32.64亿27.21亿0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
5WCNWhite Cliff Minerals Ltd
0.014-0.003-17.65%2402.86万38.09万2274.14万1692.54万16.24亿12.09亿-26.32%-17.65%-6.67%0.00%+27.27%+133.33%+55.56%
6PLSPilbara Minerals Ltd
3.140-0.100-3.09%2344.15万7424.90万94.51亿85.89亿30.10亿27.35亿-13.97%-17.15%-23.41%-19.90%-18.44%-35.94%-20.51%
7AAUAntilles Gold Ltd
0.004-0.002-33.33%2266.71万10.99万398.61万285.36万9.97亿7.13亿-33.33%-42.86%-63.64%-80.95%-80.95%-91.11%-82.61%
8CXOCore Lithium Ltd
0.087-0.005-5.43%2230.00万193.51万1.86亿1.70亿21.37亿19.51亿-17.14%-33.08%-47.27%-43.87%-74.78%-91.21%-65.20%
9PGYPilot Energy Ltd
0.022+0.004+22.22%2114.30万48.83万2616.18万1866.31万11.89亿8.48亿-4.35%-8.33%-15.38%-15.38%0.00%+22.22%-15.38%
10SERStrategic Energy Resources Ltd
0.015-0.004-21.05%2085.75万33.97万897.00万537.54万5.98亿3.58亿-11.76%-25.00%+50.00%+50.00%0.00%-6.25%+15.38%
11REDRed 5 Ltd
0.457+0.012+2.70%2030.56万937.46万15.83亿12.23亿34.64亿26.76亿+3.86%+1.56%-2.77%+30.57%+38.48%+153.89%+47.42%
12CXZConnexion Mobility Ltd
0.028-0.001-3.45%1809.08万50.68万2520.72万1343.47万9.00亿4.80亿-6.67%-9.68%-3.45%+3.70%+21.74%+27.27%+33.33%
13SYASayona Mining Ltd
0.035-0.001-2.78%1607.07万57.40万3.60亿3.35亿102.93亿95.84亿-10.26%-22.22%-33.96%-12.50%-52.05%-80.56%-50.70%
1488E88 Energy Ltd
0.0020.0000.00%1516.90万3.03万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-66.67%-50.00%-71.43%-60.00%
15ASRAsra Minerals Ltd
0.0040.0000.00%1473.44万5.89万814.43万610.99万20.36亿15.27亿-20.00%-42.86%-42.86%-20.00%-50.00%-60.00%-42.86%
16IMUImugene Ltd
0.057-0.001-1.72%1366.72万76.39万4.26亿3.44亿74.81亿60.40亿-5.00%-14.93%-20.83%-48.18%-45.71%-39.36%-48.18%
17TAHTabcorp Holdings Ltd
0.667+0.012+1.83%1292.57万837.98万15.23亿15.03亿22.84亿22.53亿+10.25%+8.46%+0.30%-16.63%-21.83%-39.07%-19.02%
18SHPSouth Harz Potash Ltd
0.013+0.003+30.00%1183.03万15.46万1075.34万908.09万8.27亿6.99亿+62.50%+18.18%-38.10%-50.00%-55.17%-59.38%-48.00%
19DRODroneshield Ltd
1.430-0.025-1.72%1174.02万1693.23万10.90亿8.96亿7.62亿6.27亿+10.42%+27.11%+58.89%+113.43%+340.00%+495.83%+286.49%
20BOTBotanix Pharmaceuticals Ltd
0.345+0.015+4.55%1151.87万397.87万5.43亿4.58亿15.75亿13.28亿+25.45%+18.97%+27.78%+76.92%+109.09%+245.00%+81.58%
21SPXSpenda Ltd
0.007-0.001-12.50%1123.07万7.86万3027.12万1812.07万43.24亿25.89亿0.00%-12.50%-22.22%-36.36%-41.67%-36.36%-46.15%
22DEGDe Grey Mining Ltd
1.030+0.020+1.98%1093.77万1134.51万24.69亿19.00亿23.97亿18.45亿-8.85%-9.25%-11.59%-16.94%-22.85%-19.22%-17.93%
23OELOtto Energy Ltd
0.0120.0000.00%1092.64万13.11万5754.01万2355.75万47.95亿19.63亿0.00%0.00%-7.69%-7.69%-25.00%-7.69%-25.00%
24RSGResolute Mining Ltd
0.490-0.020-3.92%1066.44万538.24万10.43亿9.39亿21.29亿19.16亿-16.24%-12.50%+4.26%+28.95%+7.69%+19.51%+10.11%
25S32South32 Ltd
3.670+0.010+0.27%988.57万3612.94万166.22亿155.44亿45.29亿42.35亿-5.17%-7.56%-2.39%+17.63%+12.47%-2.99%+10.44%
26APCAustralian Potash Ltd
0.0010.0000.00%983.50万9835.00402.02万234.56万40.20亿23.46亿0.00%0.00%0.00%-87.50%-96.00%-96.77%-75.00%
27CCOThe Calmer Co International Ltd
0.0080.0000.00%972.74万8.07万1105.04万794.36万13.81亿9.93亿0.00%+14.29%+14.29%+100.00%+14.29%+100.00%+14.29%
28TLSTelstra Group Ltd
3.545+0.045+1.29%958.51万3382.52万409.60亿408.03亿115.54亿115.10亿-0.42%+2.16%-3.41%-6.22%-8.33%-16.10%-8.33%
29GQGGQG Partners Inc
2.680-0.080-2.90%914.78万2426.70万79.46亿15.83亿29.65亿5.91亿+1.52%+2.29%+9.84%+28.69%+61.41%+97.25%+61.41%
30MAYMelbana Energy Ltd
0.067-0.002-2.90%911.65万60.54万2.26亿1.78亿33.70亿26.50亿-8.22%+17.54%+36.73%+9.84%-12.99%-25.56%-10.67%
31RR1Reach Resources Ltd
0.019+0.004+26.67%893.34万15.08万1661.42万1236.28万8.74亿6.51亿+58.33%+35.71%+72.73%+90.00%-36.67%-57.78%-5.00%
32ZIPZip Co Ltd
1.430-0.020-1.38%888.89万1269.94万16.11亿12.34亿11.27亿8.63亿+19.67%+25.44%+12.60%+4.00%+146.55%+214.29%+125.20%
33AGEAlligator Energy Ltd
0.052-0.003-5.45%856.11万44.65万2.01亿1.84亿38.69亿35.34亿-8.77%-13.33%-13.33%-5.45%-8.77%+26.83%-11.86%
34MGRMirvac Group
1.865-0.020-1.06%847.91万1591.07万73.59亿73.33亿39.46亿39.32亿-6.52%-4.85%-10.34%-13.66%-10.95%-16.29%-10.77%
35LTRLiontown Resources Ltd
1.020-0.020-1.92%822.25万834.46万24.73亿14.38亿24.24亿14.09亿-12.07%-21.54%-31.77%-18.07%-39.29%-64.95%-38.18%
36RDNRaiden Resources Ltd
0.031-0.001-3.13%807.08万25.11万8411.73万6704.59万27.13亿21.63亿-13.89%-29.55%-40.38%+24.00%-18.42%+933.33%-22.50%
37MRQOMrg Metals Ltd
0.0010.0000.00%780.00万7800.00252.51万187.37万25.25亿18.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38MRMMMA Offshore Ltd
2.685-0.015-0.56%772.28万2066.83万10.18亿8.80亿3.79亿3.28亿+3.67%+2.09%+0.56%+14.26%+45.14%+136.56%+43.58%
39BGLBellevue Gold Ltd
1.915+0.050+2.68%765.76万1473.35万22.55亿21.71亿11.77亿11.34亿-3.77%-2.30%+1.86%+4.36%+10.06%+55.06%+14.33%
40ANXAnax Metals Ltd
0.028-0.008-22.22%730.52万22.54万1655.69万979.80万5.91亿3.50亿-22.22%-33.33%-48.15%+40.00%+3.70%-61.11%-6.67%
41SUMSummit Minerals Ltd
0.405+0.020+5.19%724.63万306.16万2715.61万1604.43万6705.22万3961.56万+35.00%+76.09%+211.54%+495.59%+252.17%+200.00%+309.09%
42AGCAustralian Gold and Copper Ltd
0.305-0.090-22.78%719.57万231.46万7249.57万1907.64万2.38亿6254.56万-8.96%-34.41%+3.39%+335.71%+384.13%+425.86%+329.58%
43SHNSunshine Metals Ltd
0.013-0.001-7.14%707.12万9.17万2063.94万1471.44万15.88亿11.32亿-7.14%-13.33%-35.00%0.00%-18.75%-27.78%-7.14%
44MRDMount Ridley Mines Ltd
0.0010.0000.00%707.03万7070.00778.49万504.92万77.85亿50.49亿0.00%0.00%-50.00%0.00%-50.00%-66.67%-50.00%
45JRVJervois Global Ltd
0.015+0.001+7.14%701.28万10.67万4054.15万3439.33万27.03亿22.93亿0.00%0.00%-6.25%-37.50%-65.12%-83.33%-65.91%
46MCTMetalicity Ltd
0.0020.0000.00%681.48万1.36万897.17万728.79万44.86亿36.44亿0.00%0.00%-33.33%0.00%0.00%0.00%0.00%
47CCOOAThe Calmer Co International Ltd
0.0040.0000.00%661.73万2.65万552.52万397.18万13.81亿9.93亿+33.33%+100.00%+100.00%+100.00%+100.00%+100.00%+33.33%
48ARDArgent Minerals Ltd
0.016-0.001-5.88%636.88万9.89万2293.48万1794.54万14.33亿11.22亿-20.00%-27.27%-20.00%+60.00%+60.00%+60.00%+77.78%
49VMSVenture Minerals Ltd
0.027+0.001+3.85%605.15万16.41万6120.04万5236.88万22.67亿19.40亿+8.00%+3.85%+28.57%+35.00%+237.50%+92.86%+285.71%
50BLUBlue Energy Ltd
0.009-0.001-10.00%589.19万5.88万1665.88万1169.98万18.51亿13.00亿-25.00%-30.77%-40.00%-40.00%-65.38%-67.86%-62.50%