序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
188E88 Energy Ltd0.002-0.001-33.33%3.23亿95.96万5778.53万5492.80万288.93亿274.64亿-33.33%-50.00%-50.00%-66.67%-66.67%-75.00%-60.00%
2AVWAvira Resources Ltd0.0010.0000.00%7297.29万7.30万266.38万133.66万26.64亿13.37亿0.00%0.00%0.00%-50.00%-66.67%-66.67%0.00%
3SYASayona Mining Ltd0.044+0.002+4.76%6316.08万278.64万4.53亿4.22亿102.93亿95.84亿-8.33%+10.00%+29.41%+10.00%-34.33%-79.05%-38.03%
4SERStrategic Energy Resources Ltd0.016+0.004+33.33%4390.31万85.95万777.30万393.88万4.86亿2.46亿+77.78%+77.78%+33.33%+60.00%-15.79%-5.88%+23.08%
5LNRLanthanein Resources Ltd0.004-0.001-20.00%4179.73万20.89万977.45万870.27万24.44亿21.76亿-20.00%-33.33%-20.00%-33.33%-42.86%-73.33%-63.64%
6OAROAR Resources Ltd0.001-0.001-50.00%4173.55万6.54万316.33万254.74万31.63亿25.47亿-50.00%-50.00%-50.00%-50.00%-75.00%-75.00%-66.67%
7TLSTelstra Group Ltd3.455+0.035+1.02%2988.18万1.03亿399.21亿397.67亿115.54亿115.10亿-6.37%-5.08%-5.86%-8.58%-6.40%-17.10%-10.66%
8RDNRaiden Resources Ltd0.049+0.002+4.26%2399.19万114.81万1.32亿1.02亿26.97亿20.86亿-2.00%+19.51%+32.43%+104.17%+2.08%+1533.33%+22.50%
9CAZCazaly Resources Ltd0.026+0.002+8.33%2140.30万64.89万1182.05万749.96万4.55亿2.88亿+52.94%+52.94%+44.44%+18.18%-13.33%+8.33%-10.34%
10IMUImugene Ltd0.070+0.003+4.48%2044.06万142.65万5.24亿4.23亿74.81亿60.40亿-1.41%0.00%-15.66%-41.67%-30.00%-36.36%-36.36%
11HLXHelix Resources Ltd0.0040.0000.00%1916.01万6.15万1239.01万712.75万30.98亿17.82亿0.00%+33.33%0.00%+33.33%0.00%-42.86%0.00%
12MRDMount Ridley Mines Ltd0.0010.0000.00%1745.41万2.75万778.49万504.92万77.85亿50.49亿-50.00%0.00%0.00%0.00%-50.00%-66.67%-50.00%
13CYMCyprium Metals Ltd0.041+0.004+10.81%1670.02万65.03万6251.32万4174.36万15.25亿10.18亿+17.14%+13.89%+36.67%+173.33%+41.38%-42.25%+36.67%
14REERareX Ltd0.020+0.006+42.86%1606.22万34.26万1366.77万1074.62万6.83亿5.37亿+33.33%+42.86%+33.33%+5.26%-33.33%-56.52%-28.57%
15VMSVenture Minerals Ltd0.024+0.002+9.09%1534.93万36.44万5440.03万4655.00万22.67亿19.40亿+14.29%+20.00%+14.29%+50.00%+140.00%+26.32%+242.86%
16AMPAMP Ltd1.100+0.035+3.29%1301.01万1413.11万29.62亿29.01亿26.92亿26.37亿-0.45%+0.46%-1.35%+0.91%+21.09%+5.35%+20.44%
17REDRed 5 Ltd0.460-0.020-4.17%1270.79万583.10万15.93亿12.31亿34.64亿26.76亿-6.12%+3.37%+6.98%+46.03%+33.33%+206.67%+48.39%
18AAUAntilles Gold Ltd0.009-0.001-10.00%1238.75万11.15万883.38万592.57万9.82亿6.58亿-18.18%-18.18%-52.63%-59.09%-64.00%-74.29%-60.87%
19M4MMacro Metals Ltd0.029-0.002-6.45%1206.76万37.89万1.04亿6094.74万35.99亿21.02亿-23.68%-6.45%+61.11%+866.67%+866.67%+480.00%+866.67%
20S32South32 Ltd3.845-0.055-1.41%1169.44万4489.28万174.15亿162.85亿45.29亿42.35亿+2.53%+6.22%+16.16%+32.86%+24.29%-0.94%+15.71%
21KALKalgoorlie Gold Mining Ltd0.032+0.005+18.52%1093.38万39.56万507.20万344.89万1.59亿1.08亿+3.23%+6.67%-5.88%+45.45%+18.52%-36.00%+18.52%
22RSGResolute Mining Ltd0.520-0.015-2.80%1073.87万564.61万11.07亿9.96亿21.29亿19.16亿+7.22%+22.35%+28.40%+50.72%+33.33%+14.29%+16.85%
23DEGDe Grey Mining Ltd1.110-0.030-2.63%1061.49万1175.35万25.74亿19.62亿23.19亿17.67亿-5.93%-12.25%-16.54%-11.90%-13.62%-17.78%-11.55%
24IPTImpact Minerals Ltd0.020-0.001-4.76%1043.35万20.87万5765.68万3643.28万28.83亿18.22亿-9.09%-16.67%-4.76%+66.67%+81.82%+53.85%+81.82%
25SDFSteadfast Group Ltd5.655+0.065+1.16%1037.26万5795.56万62.56亿57.03亿11.06亿10.09亿-3.00%-3.17%-0.26%-3.67%+3.28%-2.13%-1.69%
26PECPerpetual Resources Ltd0.020+0.003+17.65%1012.96万18.66万1280.06万829.30万6.40亿4.15亿+11.11%+66.67%+150.00%+122.22%+17.65%-16.67%+100.00%
27NWCNew World Resources Ltd0.038-0.003-7.32%970.23万38.34万1.08亿8623.39万28.36亿22.69亿-2.56%0.00%+2.70%0.00%-7.32%+11.76%-2.56%
28LRSLatin Resources Ltd0.257-0.023-8.21%964.12万257.40万7.20亿5.84亿28.03亿22.74亿+11.74%+0.78%+28.50%+35.26%+46.86%+38.92%-9.82%
29RNXRenegade Exploration Ltd0.019-0.001-5.00%947.56万18.01万2343.97万1266.93万12.34亿6.67亿-5.00%+18.75%+58.33%+171.43%+90.00%+90.00%+171.43%
30AAUOCAntilles Gold Ltd0.0010.0000.00%900.00万9000.0094.15万65.84万9.42亿6.58亿0.00%-50.00%-50.00%-66.67%-87.50%-83.33%-50.00%
31MKGMako Gold Ltd0.0120.0000.00%870.90万10.45万1171.21万983.06万9.76亿8.19亿-7.69%-14.29%-14.29%0.00%-14.29%-62.50%+20.00%
32HHRHartshead Resources NL0.0070.0000.00%866.21万6.08万1966.08万1505.10万28.09亿21.50亿-12.50%0.00%0.00%-50.00%-69.57%-73.08%-70.83%
33RRLRegis Resources Ltd1.975-0.145-6.84%865.28万1722.60万14.92亿14.70亿7.55亿7.44亿-3.19%-5.95%-10.23%+9.42%+10.03%+1.28%-9.40%
34PLSPilbara Minerals Ltd4.015-0.045-1.11%796.11万3207.86万120.84亿109.83亿30.10亿27.35亿+0.12%-3.72%+4.02%+3.48%+12.15%-8.89%+1.65%
35NTUNorthern Minerals Ltd0.038+0.003+8.57%794.32万28.96万2.25亿1.18亿59.15亿31.08亿+8.57%+8.57%+15.15%+26.67%+5.56%-5.00%+26.67%
36HYTHyTerra Ltd0.0310.0000.00%765.55万24.65万2934.30万1472.75万9.47亿4.75亿+29.17%+24.00%+47.62%+47.62%+72.22%+82.35%+47.62%
37GTIGratifii Ltd0.009-0.001-10.00%717.58万7.17万1450.84万849.21万16.12亿9.44亿-18.18%-18.18%+50.00%+12.50%0.00%-35.71%-10.00%
38MSBMesoblast Ltd1.160+0.010+0.87%714.49万835.00万13.24亿10.25亿11.41亿8.83亿+13.17%+6.42%+26.78%+293.22%+201.30%+5.45%+274.19%
39AUCAusgold Ltd0.037-0.002-5.13%697.44万25.92万8495.72万5862.55万22.96亿15.84亿+32.14%+42.31%+23.33%+60.87%+15.63%-24.49%+15.63%
40AZYAntipa Minerals Ltd0.013-0.001-7.14%693.87万9.67万5381.41万4058.89万41.40亿31.22亿0.00%+8.33%+18.18%+8.33%-18.75%-13.33%-23.53%
41CUFCuFe Ltd0.014-0.001-6.67%683.50万10.16万1604.56万674.44万11.46亿4.82亿-33.33%-22.22%+7.69%-17.65%+27.27%-17.65%0.00%
42MGRMirvac Group2.025-0.015-0.74%660.66万1339.18万79.90亿79.62亿39.46亿39.32亿-5.81%-2.64%-3.11%-7.95%+5.03%-9.88%-3.11%
43JRVJervois Global Ltd0.016-0.002-11.11%650.70万10.92万4324.42万3668.62万27.03亿22.93亿+6.67%+14.29%-27.27%-36.00%-60.00%-83.16%-63.64%
44SVLSilver Mines Ltd0.190-0.010-5.00%649.90万126.31万2.87亿2.63亿15.08亿13.82亿-2.56%+2.70%+5.56%+35.71%+11.76%0.00%+18.75%
45NICNickel Industries Ltd0.995-0.045-4.33%624.49万628.93万42.64亿16.20亿42.86亿16.28亿+0.51%+1.02%+13.07%+36.30%+43.77%+21.06%+47.91%
46AWCAlumina Ltd1.760-0.065-3.56%618.87万1098.28万51.07亿31.22亿29.02亿17.74亿+3.23%+10.69%+13.18%+61.47%+141.10%+25.27%+94.48%
47VCXVicinity Centres1.952-0.003-0.15%607.71万1190.92万88.86亿74.53亿45.52亿38.18亿-1.16%+1.67%+0.88%-1.16%+11.97%+8.64%-1.47%
48EDEEden Innovations Ltd0.001-0.001-50.00%600.19万1.11万367.83万226.07万36.78亿22.61亿-50.00%-50.00%-50.00%-50.00%-50.00%-83.33%-50.00%
49PYCPYC Therapeutics Ltd0.112+0.007+6.67%596.89万68.39万5.23亿2.18亿46.66亿19.43亿+15.46%+16.67%+20.43%+43.59%+40.00%+96.49%+1.82%
50PNXPNX Metals Ltd0.0050.0000.00%592.69万2.96万2985.11万1232.58万59.70亿24.65亿+25.00%+25.00%0.00%0.00%+66.67%+66.67%+66.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
188E88 Energy Ltd
0.002-0.001-33.33%3.23亿95.96万5778.53万5492.80万288.93亿274.64亿-33.33%-50.00%-50.00%-66.67%-66.67%-75.00%-60.00%
2AVWAvira Resources Ltd
0.0010.0000.00%7297.29万7.30万266.38万133.66万26.64亿13.37亿0.00%0.00%0.00%-50.00%-66.67%-66.67%0.00%
3SYASayona Mining Ltd
0.044+0.002+4.76%6316.08万278.64万4.53亿4.22亿102.93亿95.84亿-8.33%+10.00%+29.41%+10.00%-34.33%-79.05%-38.03%
4SERStrategic Energy Resources Ltd
0.016+0.004+33.33%4390.31万85.95万777.30万393.88万4.86亿2.46亿+77.78%+77.78%+33.33%+60.00%-15.79%-5.88%+23.08%
5LNRLanthanein Resources Ltd
0.004-0.001-20.00%4179.73万20.89万977.45万870.27万24.44亿21.76亿-20.00%-33.33%-20.00%-33.33%-42.86%-73.33%-63.64%
6OAROAR Resources Ltd
0.001-0.001-50.00%4173.55万6.54万316.33万254.74万31.63亿25.47亿-50.00%-50.00%-50.00%-50.00%-75.00%-75.00%-66.67%
7TLSTelstra Group Ltd
3.455+0.035+1.02%2988.18万1.03亿399.21亿397.67亿115.54亿115.10亿-6.37%-5.08%-5.86%-8.58%-6.40%-17.10%-10.66%
8RDNRaiden Resources Ltd
0.049+0.002+4.26%2399.19万114.81万1.32亿1.02亿26.97亿20.86亿-2.00%+19.51%+32.43%+104.17%+2.08%+1533.33%+22.50%
9CAZCazaly Resources Ltd
0.026+0.002+8.33%2140.30万64.89万1182.05万749.96万4.55亿2.88亿+52.94%+52.94%+44.44%+18.18%-13.33%+8.33%-10.34%
10IMUImugene Ltd
0.070+0.003+4.48%2044.06万142.65万5.24亿4.23亿74.81亿60.40亿-1.41%0.00%-15.66%-41.67%-30.00%-36.36%-36.36%
11HLXHelix Resources Ltd
0.0040.0000.00%1916.01万6.15万1239.01万712.75万30.98亿17.82亿0.00%+33.33%0.00%+33.33%0.00%-42.86%0.00%
12MRDMount Ridley Mines Ltd
0.0010.0000.00%1745.41万2.75万778.49万504.92万77.85亿50.49亿-50.00%0.00%0.00%0.00%-50.00%-66.67%-50.00%
13CYMCyprium Metals Ltd
0.041+0.004+10.81%1670.02万65.03万6251.32万4174.36万15.25亿10.18亿+17.14%+13.89%+36.67%+173.33%+41.38%-42.25%+36.67%
14REERareX Ltd
0.020+0.006+42.86%1606.22万34.26万1366.77万1074.62万6.83亿5.37亿+33.33%+42.86%+33.33%+5.26%-33.33%-56.52%-28.57%
15VMSVenture Minerals Ltd
0.024+0.002+9.09%1534.93万36.44万5440.03万4655.00万22.67亿19.40亿+14.29%+20.00%+14.29%+50.00%+140.00%+26.32%+242.86%
16AMPAMP Ltd
1.100+0.035+3.29%1301.01万1413.11万29.62亿29.01亿26.92亿26.37亿-0.45%+0.46%-1.35%+0.91%+21.09%+5.35%+20.44%
17REDRed 5 Ltd
0.460-0.020-4.17%1270.79万583.10万15.93亿12.31亿34.64亿26.76亿-6.12%+3.37%+6.98%+46.03%+33.33%+206.67%+48.39%
18AAUAntilles Gold Ltd
0.009-0.001-10.00%1238.75万11.15万883.38万592.57万9.82亿6.58亿-18.18%-18.18%-52.63%-59.09%-64.00%-74.29%-60.87%
19M4MMacro Metals Ltd
0.029-0.002-6.45%1206.76万37.89万1.04亿6094.74万35.99亿21.02亿-23.68%-6.45%+61.11%+866.67%+866.67%+480.00%+866.67%
20S32South32 Ltd
3.845-0.055-1.41%1169.44万4489.28万174.15亿162.85亿45.29亿42.35亿+2.53%+6.22%+16.16%+32.86%+24.29%-0.94%+15.71%
21KALKalgoorlie Gold Mining Ltd
0.032+0.005+18.52%1093.38万39.56万507.20万344.89万1.59亿1.08亿+3.23%+6.67%-5.88%+45.45%+18.52%-36.00%+18.52%
22RSGResolute Mining Ltd
0.520-0.015-2.80%1073.87万564.61万11.07亿9.96亿21.29亿19.16亿+7.22%+22.35%+28.40%+50.72%+33.33%+14.29%+16.85%
23DEGDe Grey Mining Ltd
1.110-0.030-2.63%1061.49万1175.35万25.74亿19.62亿23.19亿17.67亿-5.93%-12.25%-16.54%-11.90%-13.62%-17.78%-11.55%
24IPTImpact Minerals Ltd
0.020-0.001-4.76%1043.35万20.87万5765.68万3643.28万28.83亿18.22亿-9.09%-16.67%-4.76%+66.67%+81.82%+53.85%+81.82%
25SDFSteadfast Group Ltd
5.655+0.065+1.16%1037.26万5795.56万62.56亿57.03亿11.06亿10.09亿-3.00%-3.17%-0.26%-3.67%+3.28%-2.13%-1.69%
26PECPerpetual Resources Ltd
0.020+0.003+17.65%1012.96万18.66万1280.06万829.30万6.40亿4.15亿+11.11%+66.67%+150.00%+122.22%+17.65%-16.67%+100.00%
27NWCNew World Resources Ltd
0.038-0.003-7.32%970.23万38.34万1.08亿8623.39万28.36亿22.69亿-2.56%0.00%+2.70%0.00%-7.32%+11.76%-2.56%
28LRSLatin Resources Ltd
0.257-0.023-8.21%964.12万257.40万7.20亿5.84亿28.03亿22.74亿+11.74%+0.78%+28.50%+35.26%+46.86%+38.92%-9.82%
29RNXRenegade Exploration Ltd
0.019-0.001-5.00%947.56万18.01万2343.97万1266.93万12.34亿6.67亿-5.00%+18.75%+58.33%+171.43%+90.00%+90.00%+171.43%
30AAUOCAntilles Gold Ltd
0.0010.0000.00%900.00万9000.0094.15万65.84万9.42亿6.58亿0.00%-50.00%-50.00%-66.67%-87.50%-83.33%-50.00%
31MKGMako Gold Ltd
0.0120.0000.00%870.90万10.45万1171.21万983.06万9.76亿8.19亿-7.69%-14.29%-14.29%0.00%-14.29%-62.50%+20.00%
32HHRHartshead Resources NL
0.0070.0000.00%866.21万6.08万1966.08万1505.10万28.09亿21.50亿-12.50%0.00%0.00%-50.00%-69.57%-73.08%-70.83%
33RRLRegis Resources Ltd
1.975-0.145-6.84%865.28万1722.60万14.92亿14.70亿7.55亿7.44亿-3.19%-5.95%-10.23%+9.42%+10.03%+1.28%-9.40%
34PLSPilbara Minerals Ltd
4.015-0.045-1.11%796.11万3207.86万120.84亿109.83亿30.10亿27.35亿+0.12%-3.72%+4.02%+3.48%+12.15%-8.89%+1.65%
35NTUNorthern Minerals Ltd
0.038+0.003+8.57%794.32万28.96万2.25亿1.18亿59.15亿31.08亿+8.57%+8.57%+15.15%+26.67%+5.56%-5.00%+26.67%
36HYTHyTerra Ltd
0.0310.0000.00%765.55万24.65万2934.30万1472.75万9.47亿4.75亿+29.17%+24.00%+47.62%+47.62%+72.22%+82.35%+47.62%
37GTIGratifii Ltd
0.009-0.001-10.00%717.58万7.17万1450.84万849.21万16.12亿9.44亿-18.18%-18.18%+50.00%+12.50%0.00%-35.71%-10.00%
38MSBMesoblast Ltd
1.160+0.010+0.87%714.49万835.00万13.24亿10.25亿11.41亿8.83亿+13.17%+6.42%+26.78%+293.22%+201.30%+5.45%+274.19%
39AUCAusgold Ltd
0.037-0.002-5.13%697.44万25.92万8495.72万5862.55万22.96亿15.84亿+32.14%+42.31%+23.33%+60.87%+15.63%-24.49%+15.63%
40AZYAntipa Minerals Ltd
0.013-0.001-7.14%693.87万9.67万5381.41万4058.89万41.40亿31.22亿0.00%+8.33%+18.18%+8.33%-18.75%-13.33%-23.53%
41CUFCuFe Ltd
0.014-0.001-6.67%683.50万10.16万1604.56万674.44万11.46亿4.82亿-33.33%-22.22%+7.69%-17.65%+27.27%-17.65%0.00%
42MGRMirvac Group
2.025-0.015-0.74%660.66万1339.18万79.90亿79.62亿39.46亿39.32亿-5.81%-2.64%-3.11%-7.95%+5.03%-9.88%-3.11%
43JRVJervois Global Ltd
0.016-0.002-11.11%650.70万10.92万4324.42万3668.62万27.03亿22.93亿+6.67%+14.29%-27.27%-36.00%-60.00%-83.16%-63.64%
44SVLSilver Mines Ltd
0.190-0.010-5.00%649.90万126.31万2.87亿2.63亿15.08亿13.82亿-2.56%+2.70%+5.56%+35.71%+11.76%0.00%+18.75%
45NICNickel Industries Ltd
0.995-0.045-4.33%624.49万628.93万42.64亿16.20亿42.86亿16.28亿+0.51%+1.02%+13.07%+36.30%+43.77%+21.06%+47.91%
46AWCAlumina Ltd
1.760-0.065-3.56%618.87万1098.28万51.07亿31.22亿29.02亿17.74亿+3.23%+10.69%+13.18%+61.47%+141.10%+25.27%+94.48%
47VCXVicinity Centres
1.952-0.003-0.15%607.71万1190.92万88.86亿74.53亿45.52亿38.18亿-1.16%+1.67%+0.88%-1.16%+11.97%+8.64%-1.47%
48EDEEden Innovations Ltd
0.001-0.001-50.00%600.19万1.11万367.83万226.07万36.78亿22.61亿-50.00%-50.00%-50.00%-50.00%-50.00%-83.33%-50.00%
49PYCPYC Therapeutics Ltd
0.112+0.007+6.67%596.89万68.39万5.23亿2.18亿46.66亿19.43亿+15.46%+16.67%+20.43%+43.59%+40.00%+96.49%+1.82%
50PNXPNX Metals Ltd
0.0050.0000.00%592.69万2.96万2985.11万1232.58万59.70亿24.65亿+25.00%+25.00%0.00%0.00%+66.67%+66.67%+66.67%