序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNJConico Ltd0.0010.0000.00%3641.82万3.64万180.51万127.36万18.05亿12.74亿0.00%0.00%0.00%-75.00%-83.33%-90.00%-80.00%
2CCOOAThe Calmer Co International Ltd0.003+0.002+200.00%3234.15万8.98万414.22万297.71万13.81亿9.92亿+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
3CCOThe Calmer Co International Ltd0.012+0.006+100.00%1482.19万20.81万1807.49万1190.84万15.06亿9.92亿+100.00%+71.43%+140.00%+140.00%+100.00%+300.00%+71.43%
4ASRAsra Minerals Ltd0.006-0.001-14.29%1229.10万7.37万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-25.00%-33.33%-14.29%
5AGHAlthea Group Holdings Ltd0.032+0.005+18.52%605.29万19.24万1297.06万889.14万4.05亿2.78亿+14.29%+23.08%+18.52%+18.52%-17.95%-27.27%-17.95%
6NTUNorthern Minerals Ltd0.0430.0000.00%552.74万23.67万2.54亿1.34亿59.15亿31.08亿+26.47%+22.86%+19.44%+48.28%+38.71%+16.22%+43.33%
7TLSTelstra Group Ltd3.500+0.020+0.57%531.70万1856.99万404.40亿402.85亿115.54亿115.10亿+1.74%+2.34%-4.11%-8.62%-6.42%-15.05%-9.49%
8SERStrategic Energy Resources Ltd0.0180.0000.00%520.18万9.59万1076.39万645.04万5.98亿3.58亿-5.26%+50.00%+80.00%+63.64%+20.00%-5.26%+38.46%
9RDNRaiden Resources Ltd0.040-0.002-4.76%499.77万20.43万1.09亿8571.08万27.13亿21.43亿-13.04%-14.89%-11.11%+66.67%0.00%+900.00%0.00%
10SYASayona Mining Ltd0.042-0.001-2.33%494.28万21.22万4.32亿4.03亿102.93亿95.84亿-2.33%0.00%+13.51%+2.44%-26.32%-76.67%-40.85%
11IMMImmutep Ltd0.420-0.030-6.67%488.13万200.27万5.04亿4.43亿12.00亿10.55亿-6.67%-10.64%-10.64%+13.51%+31.25%+35.48%+21.74%
1288E88 Energy Ltd0.0020.0000.00%444.04万1.25万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-60.00%-50.00%-71.43%-60.00%
13VMSVenture Minerals Ltd0.0270.0000.00%431.17万11.97万6120.04万5236.88万22.67亿19.40亿-3.57%+22.73%+22.73%+17.39%+145.45%+68.75%+285.71%
14LSRLodestar Minerals Ltd0.0020.0000.00%405.66万8013.00404.68万323.58万20.23亿16.18亿+100.00%+100.00%+100.00%0.00%-60.00%-60.00%-50.00%
15AEVAvenira Ltd0.0060.0000.00%389.85万2.34万1409.42万891.31万23.49亿14.86亿+20.00%+20.00%0.00%-45.45%-53.85%-53.85%-53.85%
16BLUBlue Energy Ltd0.010-0.001-9.09%381.60万3.82万1850.97万1299.98万18.51亿13.00亿-28.57%-28.57%-23.08%-41.18%-52.38%-65.52%-58.33%
17ADNAndromeda Metals Ltd0.0230.0000.00%346.80万8.18万7153.62万6160.33万31.10亿26.78亿+35.29%+35.29%+27.78%-25.81%+9.52%-43.90%-8.00%
18SVLSilver Mines Ltd0.172-0.008-4.44%344.15万61.41万2.59亿2.38亿15.08亿13.82亿-11.79%-14.00%-1.71%+10.97%+1.18%-14.00%+7.50%
19ADOAnteoTech Ltd0.023-0.001-4.17%333.02万7.66万5677.06万4873.37万24.68亿21.19亿0.00%-4.17%+9.52%-34.29%-32.35%-52.08%-36.11%
20GMLGateway Mining Ltd0.029+0.005+20.83%332.72万9.89万1001.83万679.84万3.45亿2.34亿+45.00%+45.00%+81.25%+16.00%+20.83%-32.56%+16.00%
21MMIMetro Mining Ltd0.046-0.003-6.12%331.38万15.46万2.73亿1.75亿59.40亿37.99亿+9.52%+9.52%+9.52%+76.92%+142.11%+142.11%+119.05%
22AZLArizona Lithium Ltd0.022-0.001-4.35%327.91万7.20万9842.39万8363.12万44.74亿38.01亿-8.33%-8.33%+4.76%-8.33%-37.14%-50.00%-29.03%
23PLSPilbara Minerals Ltd3.705-0.045-1.20%312.13万1158.18万111.51亿101.35亿30.10亿27.35亿-4.51%-8.74%-11.36%-7.84%+2.92%-19.64%-6.20%
24TX3Trinex Minerals Ltd0.0030.0000.00%300.00万9000.00548.60万412.19万18.29亿13.74亿0.00%0.00%-25.00%-40.00%-62.50%-62.50%-62.50%
25AGEAlligator Energy Ltd0.057-0.002-3.39%284.97万16.20万2.21亿2.01亿38.69亿35.34亿-9.52%-14.93%-10.94%0.00%+5.56%+54.05%-3.39%
26NWCNew World Resources Ltd0.0370.0000.00%269.35万9.97万1.05亿8396.46万28.36亿22.69亿-2.63%-9.76%+2.78%+5.71%+2.78%+15.63%-5.13%
27BCKBrockman Mining Ltd0.015-0.001-6.25%267.31万4.02万1.39亿1.39亿92.80亿92.80亿-31.82%-34.78%-34.78%-40.00%-46.43%-34.78%-46.43%
28DRODroneshield Ltd1.350+0.070+5.47%265.58万356.04万9.78亿8.46亿7.24亿6.27亿+24.42%+50.84%+51.69%+94.24%+309.09%+462.50%+264.86%
29S32South32 Ltd3.870-0.090-2.27%264.63万1024.33万175.28亿163.91亿45.29亿42.35亿-2.03%-0.77%+6.03%+29.43%+25.50%+1.24%+16.46%
30AWCAlumina Ltd1.812-0.058-3.10%260.27万471.76万52.58亿42.61亿29.02亿23.51亿+0.67%-0.71%+12.55%+48.52%+130.83%+28.97%+100.22%
31ADOOAnteoTech Ltd0.008-0.001-11.11%252.00万2.13万1974.63万1695.08万24.68亿21.19亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32EQREQ Resources Ltd0.044-0.001-2.22%244.66万10.99万9084.88万6919.33万20.65亿15.73亿-6.38%-12.00%-10.20%-13.73%-30.16%-31.25%-22.81%
33XROXero Ltd131.8000.0000.00%244.51万3.10亿200.77亿184.56亿1.52亿1.40亿-1.30%+5.48%+3.70%-1.20%+25.52%+24.09%+17.36%
34STXStrike Energy Ltd0.195-0.010-4.88%241.32万48.25万5.58亿4.80亿28.61亿24.64亿-7.14%-9.30%-11.36%-13.33%-48.68%-60.20%-59.38%
35M4MMacro Metals Ltd0.0340.0000.00%236.62万8.05万1.22亿7899.73万35.99亿23.23亿-8.11%+9.68%+36.00%+466.67%+750.00%+580.00%+1033.33%
36AEEAura Energy Ltd0.157-0.003-1.88%236.41万37.80万1.18亿1.04亿7.53亿6.66亿-4.85%-17.37%-15.14%-34.58%-44.91%-15.14%-40.75%
37TNCTrue North Copper Ltd0.055-0.001-1.79%233.47万12.91万4910.41万3442.41万8.93亿6.26亿-9.84%-24.66%-32.10%-40.86%-50.00%-88.98%-47.62%
38WCNOWhite Cliff Minerals Ltd0.0080.0000.00%231.75万1.85万1299.51万979.56万16.24亿12.24亿0.00%+14.29%+33.33%+14.29%+166.67%+166.67%+166.67%
39CYMCyprium Metals Ltd0.041-0.003-6.82%230.16万9.84万6251.32万3626.30万15.25亿8.84亿+2.50%+10.81%+7.89%+141.18%+51.85%-31.67%+36.67%
40LOTLotus Resources Ltd0.417-0.023-5.23%220.47万94.21万7.64亿5.90亿18.31亿14.14亿-10.32%-14.02%-9.35%+5.57%+51.64%+113.85%+46.32%
41REDRed 5 Ltd0.422-0.008-1.86%215.33万90.23万14.62亿11.29亿34.64亿26.76亿-4.09%-12.08%-6.22%+17.22%+15.62%+155.76%+36.13%
42ARVArtemis Resources Ltd0.0150.0000.00%207.47万2.97万2646.29万2312.57万17.64亿15.42亿0.00%0.00%-11.76%-21.05%-28.57%+36.36%-21.05%
43FHSFreehill Mining Ltd0.007-0.001-12.50%200.00万1.40万2099.89万1300.42万30.00亿18.58亿-12.50%-22.22%-12.50%-22.22%+133.33%-58.82%+16.67%
44RMXRed Mountain Mining Ltd0.0010.0000.00%200.00万2000.00342.36万287.90万34.24亿28.79亿0.00%0.00%0.00%-66.67%-80.00%-75.00%-66.67%
45SUMSummit Minerals Ltd0.275+0.020+7.84%195.32万50.76万1591.07万836.57万5785.72万3042.06万+34.15%+48.65%+83.33%+252.56%+192.55%+103.70%+177.78%
46WHCWhitehaven Coal Ltd7.960-0.370-4.44%190.74万1518.43万66.59亿62.53亿8.37亿7.86亿-0.75%+2.45%+1.92%+13.39%+11.38%+34.02%+8.08%
47KARKaroon Energy Ltd1.680-0.035-2.04%187.20万312.96万13.46亿13.24亿8.01亿7.88亿-7.69%-8.45%-11.11%-14.94%-12.50%-14.94%-17.24%
48INRIoneer Ltd0.185-0.010-5.13%186.85万35.34万3.91亿2.83亿21.12亿15.29亿-15.91%-26.00%-9.76%+23.33%+15.63%-44.78%+23.33%
49PENPeninsula Energy Ltd0.107-0.003-2.73%183.31万19.86万2.98亿2.91亿27.84亿27.21亿-6.96%-10.83%-6.96%-2.73%+7.00%-37.06%+1.90%
50GUEGlobal Uranium and Enrichment Ltd0.100+0.009+9.89%177.73万17.77万2656.87万2038.42万2.66亿2.04亿+2.04%-16.67%-4.76%-9.09%+9.89%-9.09%+2.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNJConico Ltd
0.0010.0000.00%3641.82万3.64万180.51万127.36万18.05亿12.74亿0.00%0.00%0.00%-75.00%-83.33%-90.00%-80.00%
2CCOOAThe Calmer Co International Ltd
0.003+0.002+200.00%3234.15万8.98万414.22万297.71万13.81亿9.92亿+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
3CCOThe Calmer Co International Ltd
0.012+0.006+100.00%1482.19万20.81万1807.49万1190.84万15.06亿9.92亿+100.00%+71.43%+140.00%+140.00%+100.00%+300.00%+71.43%
4ASRAsra Minerals Ltd
0.006-0.001-14.29%1229.10万7.37万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-25.00%-33.33%-14.29%
5AGHAlthea Group Holdings Ltd
0.032+0.005+18.52%605.29万19.24万1297.06万889.14万4.05亿2.78亿+14.29%+23.08%+18.52%+18.52%-17.95%-27.27%-17.95%
6NTUNorthern Minerals Ltd
0.0430.0000.00%552.74万23.67万2.54亿1.34亿59.15亿31.08亿+26.47%+22.86%+19.44%+48.28%+38.71%+16.22%+43.33%
7TLSTelstra Group Ltd
3.500+0.020+0.57%531.70万1856.99万404.40亿402.85亿115.54亿115.10亿+1.74%+2.34%-4.11%-8.62%-6.42%-15.05%-9.49%
8SERStrategic Energy Resources Ltd
0.0180.0000.00%520.18万9.59万1076.39万645.04万5.98亿3.58亿-5.26%+50.00%+80.00%+63.64%+20.00%-5.26%+38.46%
9RDNRaiden Resources Ltd
0.040-0.002-4.76%499.77万20.43万1.09亿8571.08万27.13亿21.43亿-13.04%-14.89%-11.11%+66.67%0.00%+900.00%0.00%
10SYASayona Mining Ltd
0.042-0.001-2.33%494.28万21.22万4.32亿4.03亿102.93亿95.84亿-2.33%0.00%+13.51%+2.44%-26.32%-76.67%-40.85%
11IMMImmutep Ltd
0.420-0.030-6.67%488.13万200.27万5.04亿4.43亿12.00亿10.55亿-6.67%-10.64%-10.64%+13.51%+31.25%+35.48%+21.74%
1288E88 Energy Ltd
0.0020.0000.00%444.04万1.25万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-60.00%-50.00%-71.43%-60.00%
13VMSVenture Minerals Ltd
0.0270.0000.00%431.17万11.97万6120.04万5236.88万22.67亿19.40亿-3.57%+22.73%+22.73%+17.39%+145.45%+68.75%+285.71%
14LSRLodestar Minerals Ltd
0.0020.0000.00%405.66万8013.00404.68万323.58万20.23亿16.18亿+100.00%+100.00%+100.00%0.00%-60.00%-60.00%-50.00%
15AEVAvenira Ltd
0.0060.0000.00%389.85万2.34万1409.42万891.31万23.49亿14.86亿+20.00%+20.00%0.00%-45.45%-53.85%-53.85%-53.85%
16BLUBlue Energy Ltd
0.010-0.001-9.09%381.60万3.82万1850.97万1299.98万18.51亿13.00亿-28.57%-28.57%-23.08%-41.18%-52.38%-65.52%-58.33%
17ADNAndromeda Metals Ltd
0.0230.0000.00%346.80万8.18万7153.62万6160.33万31.10亿26.78亿+35.29%+35.29%+27.78%-25.81%+9.52%-43.90%-8.00%
18SVLSilver Mines Ltd
0.172-0.008-4.44%344.15万61.41万2.59亿2.38亿15.08亿13.82亿-11.79%-14.00%-1.71%+10.97%+1.18%-14.00%+7.50%
19ADOAnteoTech Ltd
0.023-0.001-4.17%333.02万7.66万5677.06万4873.37万24.68亿21.19亿0.00%-4.17%+9.52%-34.29%-32.35%-52.08%-36.11%
20GMLGateway Mining Ltd
0.029+0.005+20.83%332.72万9.89万1001.83万679.84万3.45亿2.34亿+45.00%+45.00%+81.25%+16.00%+20.83%-32.56%+16.00%
21MMIMetro Mining Ltd
0.046-0.003-6.12%331.38万15.46万2.73亿1.75亿59.40亿37.99亿+9.52%+9.52%+9.52%+76.92%+142.11%+142.11%+119.05%
22AZLArizona Lithium Ltd
0.022-0.001-4.35%327.91万7.20万9842.39万8363.12万44.74亿38.01亿-8.33%-8.33%+4.76%-8.33%-37.14%-50.00%-29.03%
23PLSPilbara Minerals Ltd
3.705-0.045-1.20%312.13万1158.18万111.51亿101.35亿30.10亿27.35亿-4.51%-8.74%-11.36%-7.84%+2.92%-19.64%-6.20%
24TX3Trinex Minerals Ltd
0.0030.0000.00%300.00万9000.00548.60万412.19万18.29亿13.74亿0.00%0.00%-25.00%-40.00%-62.50%-62.50%-62.50%
25AGEAlligator Energy Ltd
0.057-0.002-3.39%284.97万16.20万2.21亿2.01亿38.69亿35.34亿-9.52%-14.93%-10.94%0.00%+5.56%+54.05%-3.39%
26NWCNew World Resources Ltd
0.0370.0000.00%269.35万9.97万1.05亿8396.46万28.36亿22.69亿-2.63%-9.76%+2.78%+5.71%+2.78%+15.63%-5.13%
27BCKBrockman Mining Ltd
0.015-0.001-6.25%267.31万4.02万1.39亿1.39亿92.80亿92.80亿-31.82%-34.78%-34.78%-40.00%-46.43%-34.78%-46.43%
28DRODroneshield Ltd
1.350+0.070+5.47%265.58万356.04万9.78亿8.46亿7.24亿6.27亿+24.42%+50.84%+51.69%+94.24%+309.09%+462.50%+264.86%
29S32South32 Ltd
3.870-0.090-2.27%264.63万1024.33万175.28亿163.91亿45.29亿42.35亿-2.03%-0.77%+6.03%+29.43%+25.50%+1.24%+16.46%
30AWCAlumina Ltd
1.812-0.058-3.10%260.27万471.76万52.58亿42.61亿29.02亿23.51亿+0.67%-0.71%+12.55%+48.52%+130.83%+28.97%+100.22%
31ADOOAnteoTech Ltd
0.008-0.001-11.11%252.00万2.13万1974.63万1695.08万24.68亿21.19亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32EQREQ Resources Ltd
0.044-0.001-2.22%244.66万10.99万9084.88万6919.33万20.65亿15.73亿-6.38%-12.00%-10.20%-13.73%-30.16%-31.25%-22.81%
33XROXero Ltd
131.8000.0000.00%244.51万3.10亿200.77亿184.56亿1.52亿1.40亿-1.30%+5.48%+3.70%-1.20%+25.52%+24.09%+17.36%
34STXStrike Energy Ltd
0.195-0.010-4.88%241.32万48.25万5.58亿4.80亿28.61亿24.64亿-7.14%-9.30%-11.36%-13.33%-48.68%-60.20%-59.38%
35M4MMacro Metals Ltd
0.0340.0000.00%236.62万8.05万1.22亿7899.73万35.99亿23.23亿-8.11%+9.68%+36.00%+466.67%+750.00%+580.00%+1033.33%
36AEEAura Energy Ltd
0.157-0.003-1.88%236.41万37.80万1.18亿1.04亿7.53亿6.66亿-4.85%-17.37%-15.14%-34.58%-44.91%-15.14%-40.75%
37TNCTrue North Copper Ltd
0.055-0.001-1.79%233.47万12.91万4910.41万3442.41万8.93亿6.26亿-9.84%-24.66%-32.10%-40.86%-50.00%-88.98%-47.62%
38WCNOWhite Cliff Minerals Ltd
0.0080.0000.00%231.75万1.85万1299.51万979.56万16.24亿12.24亿0.00%+14.29%+33.33%+14.29%+166.67%+166.67%+166.67%
39CYMCyprium Metals Ltd
0.041-0.003-6.82%230.16万9.84万6251.32万3626.30万15.25亿8.84亿+2.50%+10.81%+7.89%+141.18%+51.85%-31.67%+36.67%
40LOTLotus Resources Ltd
0.417-0.023-5.23%220.47万94.21万7.64亿5.90亿18.31亿14.14亿-10.32%-14.02%-9.35%+5.57%+51.64%+113.85%+46.32%
41REDRed 5 Ltd
0.422-0.008-1.86%215.33万90.23万14.62亿11.29亿34.64亿26.76亿-4.09%-12.08%-6.22%+17.22%+15.62%+155.76%+36.13%
42ARVArtemis Resources Ltd
0.0150.0000.00%207.47万2.97万2646.29万2312.57万17.64亿15.42亿0.00%0.00%-11.76%-21.05%-28.57%+36.36%-21.05%
43FHSFreehill Mining Ltd
0.007-0.001-12.50%200.00万1.40万2099.89万1300.42万30.00亿18.58亿-12.50%-22.22%-12.50%-22.22%+133.33%-58.82%+16.67%
44RMXRed Mountain Mining Ltd
0.0010.0000.00%200.00万2000.00342.36万287.90万34.24亿28.79亿0.00%0.00%0.00%-66.67%-80.00%-75.00%-66.67%
45SUMSummit Minerals Ltd
0.275+0.020+7.84%195.32万50.76万1591.07万836.57万5785.72万3042.06万+34.15%+48.65%+83.33%+252.56%+192.55%+103.70%+177.78%
46WHCWhitehaven Coal Ltd
7.960-0.370-4.44%190.74万1518.43万66.59亿62.53亿8.37亿7.86亿-0.75%+2.45%+1.92%+13.39%+11.38%+34.02%+8.08%
47KARKaroon Energy Ltd
1.680-0.035-2.04%187.20万312.96万13.46亿13.24亿8.01亿7.88亿-7.69%-8.45%-11.11%-14.94%-12.50%-14.94%-17.24%
48INRIoneer Ltd
0.185-0.010-5.13%186.85万35.34万3.91亿2.83亿21.12亿15.29亿-15.91%-26.00%-9.76%+23.33%+15.63%-44.78%+23.33%
49PENPeninsula Energy Ltd
0.107-0.003-2.73%183.31万19.86万2.98亿2.91亿27.84亿27.21亿-6.96%-10.83%-6.96%-2.73%+7.00%-37.06%+1.90%
50GUEGlobal Uranium and Enrichment Ltd
0.100+0.009+9.89%177.73万17.77万2656.87万2038.42万2.66亿2.04亿+2.04%-16.67%-4.76%-9.09%+9.89%-9.09%+2.04%