序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TYPTryptamine Therapeutics Ltd0.0240.0000.00%2429.86万61.07万421.85万421.85万1.76亿1.76亿-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
2VMSVenture Minerals Ltd0.028+0.001+3.70%1678.68万46.96万6346.70万5430.83万22.67亿19.40亿+27.27%+27.27%+33.33%+40.00%+154.55%+64.71%+300.00%
3ROGRed Sky Energy Ltd0.0040.0000.00%1612.91万7.61万2168.89万1640.19万54.22亿41.00亿0.00%0.00%-20.00%-20.00%-20.00%0.00%-20.00%
4ADTAdriatic Metals PLC4.200-0.200-4.55%1411.66万5866.62万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
5EDEEden Innovations Ltd0.0020.0000.00%1372.67万2.75万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
6JMSJupiter Mines Ltd0.340+0.010+3.03%1315.84万444.89万6.66亿3.66亿19.59亿10.77亿+4.62%-6.85%+15.25%+100.34%+112.12%+63.91%+118.55%
7PENPeninsula Energy Ltd0.112+0.002+1.82%1278.51万140.82万3.12亿3.05亿27.84亿27.21亿-6.67%-2.61%+6.67%+1.82%+12.00%-25.33%+6.67%
8SYASayona Mining Ltd0.0430.0000.00%1222.59万52.94万4.43亿4.12亿102.93亿95.84亿+2.38%-8.51%+34.38%-4.44%-23.21%-76.76%-39.44%
9IMUImugene Ltd0.067-0.002-2.90%1074.29万73.15万5.01亿4.05亿74.81亿60.40亿0.00%-4.29%-20.24%-44.17%-30.21%-39.09%-39.09%
10OAROAR Resources Ltd0.002+0.001+100.00%1022.92万2.05万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
11WCNWhite Cliff Minerals Ltd0.017+0.001+6.25%985.30万16.75万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
12SERStrategic Energy Resources Ltd0.021-0.002-8.70%974.07万21.39万1020.21万516.97万4.86亿2.46亿+75.00%+110.00%+110.00%+90.91%+50.00%+10.53%+61.54%
13ENVEnova Mining Ltd0.023+0.001+4.55%933.24万21.34万2203.24万598.95万9.58亿2.60亿+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
14TLSTelstra Group Ltd3.475-0.035-1.00%923.66万3212.65万401.52亿399.97亿115.54亿115.10亿+1.61%-5.31%-4.53%-8.79%-6.11%-16.24%-10.14%
15MMIMetro Mining Ltd0.042-0.002-4.55%922.14万39.65万2.44亿1.54亿58.18亿36.77亿0.00%-4.55%-8.70%+44.83%+110.00%+121.05%+100.00%
16S32South32 Ltd3.980+0.070+1.79%918.78万3644.47万180.26亿168.57亿45.29亿42.35亿+2.05%+8.45%+13.71%+32.06%+27.83%+3.06%+19.77%
17DESDesoto Resources Ltd0.105+0.029+38.16%846.59万116.26万933.98万305.11万8895.00万2905.83万+38.16%+29.63%+20.69%0.00%-8.70%-38.24%+14.13%
18PMTPatriot Battery Metals Inc0.862-0.028-3.15%839.94万727.00万11.36亿1.07亿13.18亿1.25亿-4.22%+3.23%+14.17%-5.27%-17.90%-52.24%-23.38%
19LMLLincoln Minerals Ltd0.008+0.001+14.29%817.03万6.54万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
20AZYAntipa Minerals Ltd0.015+0.001+7.14%770.36万11.46万6209.32万4683.34万41.40亿31.22亿+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
21MAYMelbana Energy Ltd0.0560.0000.00%742.83万42.38万1.89亿1.48亿33.70亿26.50亿+9.80%+9.80%+1.82%-9.68%-24.32%-29.11%-25.33%
22EVROAEV Resources Ltd0.0010.0000.00%734.15万7341.00132.13万97.60万13.21亿9.76亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
23BOEBoss Energy Ltd4.730-0.030-0.63%728.37万3429.08万19.33亿18.11亿4.09亿3.83亿-17.16%-18.17%-7.98%-0.84%+11.03%+64.81%+17.37%
24PPCPeet Ltd1.1950.0000.00%710.68万852.82万5.61亿3.41亿4.69亿2.86亿-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
25ENVOEnova Mining Ltd0.0110.0000.00%704.61万7.75万1053.72万286.45万9.58亿2.60亿+22.22%+10.00%+10.00%-8.33%+37.50%+37.50%+37.50%
26AGEAlligator Energy Ltd0.061+0.002+3.39%697.98万42.63万2.36亿2.16亿38.69亿35.34亿-8.96%+3.39%-3.17%+8.93%+5.17%+90.63%+3.39%
27PNRPantoro Ltd0.091+0.002+2.25%691.11万62.26万5.74亿3.85亿63.08亿42.30亿0.00%+12.35%+2.25%+139.47%+71.70%+31.88%+59.65%
28REDRed 5 Ltd0.442+0.002+0.45%684.70万304.74万15.31亿11.83亿34.64亿26.76亿-7.92%-5.96%+6.51%+38.13%+16.32%+176.25%+42.58%
29FRSForrestania Resources Ltd0.040-0.006-13.04%671.97万28.63万647.14万496.05万1.62亿1.24亿+100.00%+122.22%+135.29%+66.67%+33.33%-48.72%+42.86%
30AWCAlumina Ltd1.805+0.065+3.74%657.04万1186.51万52.38亿42.44亿29.02亿23.51亿-1.10%+7.44%+17.21%+64.09%+142.28%+27.56%+99.45%
31JRVJervois Global Ltd0.014-0.001-6.67%645.39万9.43万3783.87万3210.04万27.03亿22.93亿-22.22%-6.67%-6.67%-48.15%-65.85%-84.95%-68.18%
32OD6OD6 Metals Ltd0.067+0.004+6.35%630.01万49.45万855.52万530.63万1.28亿7919.79万-1.47%-4.29%-5.63%-41.74%-65.64%-78.39%-52.14%
33CUFCuFe Ltd0.0130.0000.00%614.23万8.59万1735.65万626.27万13.35亿4.82亿-13.33%-18.75%-7.14%-23.53%+8.33%-23.53%-7.14%
34TAHTabcorp Holdings Ltd0.602-0.028-4.44%611.38万375.94万13.75亿13.56亿22.84亿22.53亿-5.94%-10.15%-15.21%-18.10%-14.04%-46.44%-26.91%
35PGYPilot Energy Ltd0.025+0.003+13.64%600.63万13.75万2972.94万2120.80万11.89亿8.48亿0.00%-3.85%+13.64%-19.35%+13.64%+38.89%-3.85%
36AL8Alderan Resources Ltd0.0040.0000.00%597.18万2.39万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%+33.33%-63.64%-55.56%-20.00%
37KP2Kore Potash PLC0.038+0.007+22.58%577.34万20.22万1.62亿6553.56万42.61亿17.25亿+100.00%+216.67%+245.45%+245.45%+322.22%+153.33%+216.67%
38PWNParkway Corp Ltd0.0080.0000.00%564.15万4.51万2213.69万1408.06万27.67亿17.60亿-11.11%-20.00%-11.11%-11.11%-27.27%-27.27%-20.00%
39RNXRenegade Exploration Ltd0.0210.0000.00%562.67万11.87万2590.71万1400.29万12.34亿6.67亿+5.00%+16.67%+23.53%+200.00%+133.33%+133.33%+200.00%
40SGRThe Star Entertainment Group Ltd0.470-0.010-2.08%548.95万259.07万13.48亿11.01亿28.69亿23.44亿-3.09%+6.82%+17.50%-9.62%-7.84%-60.34%-8.74%
41RDNRaiden Resources Ltd0.046-0.002-4.17%546.04万25.67万1.25亿9856.75万27.13亿21.43亿-2.13%-9.80%+27.78%+70.37%+6.98%+1050.00%+15.00%
42AMPAMP Ltd1.090-0.005-0.46%538.89万587.44万29.06亿28.62亿26.66亿26.26亿+2.35%0.00%+2.35%-2.24%+17.45%+0.24%+19.35%
43TTMTitan Minerals Ltd0.029+0.004+16.00%525.62万14.21万5271.27万4358.08万18.18亿15.03亿+16.00%+16.00%-3.33%+38.10%-9.38%-51.67%+3.57%
44RSGResolute Mining Ltd0.552+0.022+4.15%517.59万287.18万11.75亿10.58亿21.29亿19.16亿+3.18%+21.32%+31.43%+55.49%+21.32%+8.24%+24.04%
45CWYCleanaway Waste Management Ltd2.790-0.010-0.36%513.09万1438.18万62.20亿61.66亿22.29亿22.10亿+0.36%+2.57%+4.49%+7.31%+11.74%+6.51%+4.68%
46MGRMirvac Group1.950-0.035-1.76%506.90万988.88万76.94亿76.67亿39.46亿39.32亿-4.41%-6.70%-5.34%-9.72%-2.80%-12.85%-6.70%
47DRODroneshield Ltd1.000+0.020+2.04%501.99万503.84万7.24亿6.27亿7.24亿6.27亿+11.73%+5.82%+19.76%+7.53%+222.58%+270.37%+170.27%
48SRNSurefire Resources NL0.0090.0000.00%500.18万4.50万1787.68万1158.80万19.86亿12.88亿-10.00%-18.18%-18.18%-18.18%-10.00%-52.63%+12.50%
49EDEOCEden Innovations Ltd0.0010.0000.00%500.00万5000.00248.55万141.44万24.85亿14.14亿0.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%
50PLSPilbara Minerals Ltd3.875-0.015-0.39%495.26万1929.18万116.63亿106.00亿30.10亿27.35亿-4.56%-2.64%-4.79%-11.53%+9.77%-10.69%-1.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TYPTryptamine Therapeutics Ltd
0.0240.0000.00%2429.86万61.07万421.85万421.85万1.76亿1.76亿-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
2VMSVenture Minerals Ltd
0.028+0.001+3.70%1678.68万46.96万6346.70万5430.83万22.67亿19.40亿+27.27%+27.27%+33.33%+40.00%+154.55%+64.71%+300.00%
3ROGRed Sky Energy Ltd
0.0040.0000.00%1612.91万7.61万2168.89万1640.19万54.22亿41.00亿0.00%0.00%-20.00%-20.00%-20.00%0.00%-20.00%
4ADTAdriatic Metals PLC
4.200-0.200-4.55%1411.66万5866.62万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
5EDEEden Innovations Ltd
0.0020.0000.00%1372.67万2.75万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
6JMSJupiter Mines Ltd
0.340+0.010+3.03%1315.84万444.89万6.66亿3.66亿19.59亿10.77亿+4.62%-6.85%+15.25%+100.34%+112.12%+63.91%+118.55%
7PENPeninsula Energy Ltd
0.112+0.002+1.82%1278.51万140.82万3.12亿3.05亿27.84亿27.21亿-6.67%-2.61%+6.67%+1.82%+12.00%-25.33%+6.67%
8SYASayona Mining Ltd
0.0430.0000.00%1222.59万52.94万4.43亿4.12亿102.93亿95.84亿+2.38%-8.51%+34.38%-4.44%-23.21%-76.76%-39.44%
9IMUImugene Ltd
0.067-0.002-2.90%1074.29万73.15万5.01亿4.05亿74.81亿60.40亿0.00%-4.29%-20.24%-44.17%-30.21%-39.09%-39.09%
10OAROAR Resources Ltd
0.002+0.001+100.00%1022.92万2.05万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
11WCNWhite Cliff Minerals Ltd
0.017+0.001+6.25%985.30万16.75万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
12SERStrategic Energy Resources Ltd
0.021-0.002-8.70%974.07万21.39万1020.21万516.97万4.86亿2.46亿+75.00%+110.00%+110.00%+90.91%+50.00%+10.53%+61.54%
13ENVEnova Mining Ltd
0.023+0.001+4.55%933.24万21.34万2203.24万598.95万9.58亿2.60亿+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
14TLSTelstra Group Ltd
3.475-0.035-1.00%923.66万3212.65万401.52亿399.97亿115.54亿115.10亿+1.61%-5.31%-4.53%-8.79%-6.11%-16.24%-10.14%
15MMIMetro Mining Ltd
0.042-0.002-4.55%922.14万39.65万2.44亿1.54亿58.18亿36.77亿0.00%-4.55%-8.70%+44.83%+110.00%+121.05%+100.00%
16S32South32 Ltd
3.980+0.070+1.79%918.78万3644.47万180.26亿168.57亿45.29亿42.35亿+2.05%+8.45%+13.71%+32.06%+27.83%+3.06%+19.77%
17DESDesoto Resources Ltd
0.105+0.029+38.16%846.59万116.26万933.98万305.11万8895.00万2905.83万+38.16%+29.63%+20.69%0.00%-8.70%-38.24%+14.13%
18PMTPatriot Battery Metals Inc
0.862-0.028-3.15%839.94万727.00万11.36亿1.07亿13.18亿1.25亿-4.22%+3.23%+14.17%-5.27%-17.90%-52.24%-23.38%
19LMLLincoln Minerals Ltd
0.008+0.001+14.29%817.03万6.54万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
20AZYAntipa Minerals Ltd
0.015+0.001+7.14%770.36万11.46万6209.32万4683.34万41.40亿31.22亿+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
21MAYMelbana Energy Ltd
0.0560.0000.00%742.83万42.38万1.89亿1.48亿33.70亿26.50亿+9.80%+9.80%+1.82%-9.68%-24.32%-29.11%-25.33%
22EVROAEV Resources Ltd
0.0010.0000.00%734.15万7341.00132.13万97.60万13.21亿9.76亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
23BOEBoss Energy Ltd
4.730-0.030-0.63%728.37万3429.08万19.33亿18.11亿4.09亿3.83亿-17.16%-18.17%-7.98%-0.84%+11.03%+64.81%+17.37%
24PPCPeet Ltd
1.1950.0000.00%710.68万852.82万5.61亿3.41亿4.69亿2.86亿-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
25ENVOEnova Mining Ltd
0.0110.0000.00%704.61万7.75万1053.72万286.45万9.58亿2.60亿+22.22%+10.00%+10.00%-8.33%+37.50%+37.50%+37.50%
26AGEAlligator Energy Ltd
0.061+0.002+3.39%697.98万42.63万2.36亿2.16亿38.69亿35.34亿-8.96%+3.39%-3.17%+8.93%+5.17%+90.63%+3.39%
27PNRPantoro Ltd
0.091+0.002+2.25%691.11万62.26万5.74亿3.85亿63.08亿42.30亿0.00%+12.35%+2.25%+139.47%+71.70%+31.88%+59.65%
28REDRed 5 Ltd
0.442+0.002+0.45%684.70万304.74万15.31亿11.83亿34.64亿26.76亿-7.92%-5.96%+6.51%+38.13%+16.32%+176.25%+42.58%
29FRSForrestania Resources Ltd
0.040-0.006-13.04%671.97万28.63万647.14万496.05万1.62亿1.24亿+100.00%+122.22%+135.29%+66.67%+33.33%-48.72%+42.86%
30AWCAlumina Ltd
1.805+0.065+3.74%657.04万1186.51万52.38亿42.44亿29.02亿23.51亿-1.10%+7.44%+17.21%+64.09%+142.28%+27.56%+99.45%
31JRVJervois Global Ltd
0.014-0.001-6.67%645.39万9.43万3783.87万3210.04万27.03亿22.93亿-22.22%-6.67%-6.67%-48.15%-65.85%-84.95%-68.18%
32OD6OD6 Metals Ltd
0.067+0.004+6.35%630.01万49.45万855.52万530.63万1.28亿7919.79万-1.47%-4.29%-5.63%-41.74%-65.64%-78.39%-52.14%
33CUFCuFe Ltd
0.0130.0000.00%614.23万8.59万1735.65万626.27万13.35亿4.82亿-13.33%-18.75%-7.14%-23.53%+8.33%-23.53%-7.14%
34TAHTabcorp Holdings Ltd
0.602-0.028-4.44%611.38万375.94万13.75亿13.56亿22.84亿22.53亿-5.94%-10.15%-15.21%-18.10%-14.04%-46.44%-26.91%
35PGYPilot Energy Ltd
0.025+0.003+13.64%600.63万13.75万2972.94万2120.80万11.89亿8.48亿0.00%-3.85%+13.64%-19.35%+13.64%+38.89%-3.85%
36AL8Alderan Resources Ltd
0.0040.0000.00%597.18万2.39万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%+33.33%-63.64%-55.56%-20.00%
37KP2Kore Potash PLC
0.038+0.007+22.58%577.34万20.22万1.62亿6553.56万42.61亿17.25亿+100.00%+216.67%+245.45%+245.45%+322.22%+153.33%+216.67%
38PWNParkway Corp Ltd
0.0080.0000.00%564.15万4.51万2213.69万1408.06万27.67亿17.60亿-11.11%-20.00%-11.11%-11.11%-27.27%-27.27%-20.00%
39RNXRenegade Exploration Ltd
0.0210.0000.00%562.67万11.87万2590.71万1400.29万12.34亿6.67亿+5.00%+16.67%+23.53%+200.00%+133.33%+133.33%+200.00%
40SGRThe Star Entertainment Group Ltd
0.470-0.010-2.08%548.95万259.07万13.48亿11.01亿28.69亿23.44亿-3.09%+6.82%+17.50%-9.62%-7.84%-60.34%-8.74%
41RDNRaiden Resources Ltd
0.046-0.002-4.17%546.04万25.67万1.25亿9856.75万27.13亿21.43亿-2.13%-9.80%+27.78%+70.37%+6.98%+1050.00%+15.00%
42AMPAMP Ltd
1.090-0.005-0.46%538.89万587.44万29.06亿28.62亿26.66亿26.26亿+2.35%0.00%+2.35%-2.24%+17.45%+0.24%+19.35%
43TTMTitan Minerals Ltd
0.029+0.004+16.00%525.62万14.21万5271.27万4358.08万18.18亿15.03亿+16.00%+16.00%-3.33%+38.10%-9.38%-51.67%+3.57%
44RSGResolute Mining Ltd
0.552+0.022+4.15%517.59万287.18万11.75亿10.58亿21.29亿19.16亿+3.18%+21.32%+31.43%+55.49%+21.32%+8.24%+24.04%
45CWYCleanaway Waste Management Ltd
2.790-0.010-0.36%513.09万1438.18万62.20亿61.66亿22.29亿22.10亿+0.36%+2.57%+4.49%+7.31%+11.74%+6.51%+4.68%
46MGRMirvac Group
1.950-0.035-1.76%506.90万988.88万76.94亿76.67亿39.46亿39.32亿-4.41%-6.70%-5.34%-9.72%-2.80%-12.85%-6.70%
47DRODroneshield Ltd
1.000+0.020+2.04%501.99万503.84万7.24亿6.27亿7.24亿6.27亿+11.73%+5.82%+19.76%+7.53%+222.58%+270.37%+170.27%
48SRNSurefire Resources NL
0.0090.0000.00%500.18万4.50万1787.68万1158.80万19.86亿12.88亿-10.00%-18.18%-18.18%-18.18%-10.00%-52.63%+12.50%
49EDEOCEden Innovations Ltd
0.0010.0000.00%500.00万5000.00248.55万141.44万24.85亿14.14亿0.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%
50PLSPilbara Minerals Ltd
3.875-0.015-0.39%495.26万1929.18万116.63亿106.00亿30.10亿27.35亿-4.56%-2.64%-4.79%-11.53%+9.77%-10.69%-1.90%