序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TMGTrigg Minerals Ltd0.008+0.002+33.33%7616.25万53.50万345.70万230.80万4.32亿2.89亿+14.29%+14.29%+14.29%+14.29%-20.00%-73.33%-20.00%
2LNRLanthanein Resources Ltd0.0040.0000.00%6600.33万26.40万977.45万870.27万24.44亿21.76亿0.00%-20.00%-20.00%+33.33%-60.00%-76.47%-63.64%
31TTThrive Tribe Technologies Ltd0.004-0.006-60.00%5412.35万24.48万150.65万87.92万3.77亿2.20亿-66.67%-69.23%-71.43%-75.00%-80.00%-99.00%-77.78%
4RR1Reach Resources Ltd0.017+0.005+41.67%3806.93万78.64万1486.53万1106.15万8.74亿6.51亿+30.77%+21.43%+30.77%+70.00%-43.33%-43.33%-15.00%
5HLXOHelix Resources Ltd0.001-0.001-50.00%2924.82万2.92万326.42万272.13万32.64亿27.21亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
6GMNOGold Mountain Ltd0.001-0.001-50.00%2872.74万2.87万377.77万245.42万37.78亿24.54亿-50.00%-50.00%-50.00%-75.00%0.00%-50.00%-50.00%
7RDNRaiden Resources Ltd0.0330.0000.00%2710.26万91.33万8954.43万7137.14万27.13亿21.63亿-21.43%-31.25%-32.65%+37.50%0.00%+725.00%-17.50%
8JDOJudo Capital Holdings Ltd1.350+0.050+3.85%2621.90万3661.66万14.98亿7.37亿11.09亿5.46亿+4.25%+2.66%+9.76%+1.12%+52.54%+13.45%+35.00%
9AUZAustralian Mines Ltd0.008-0.001-11.11%2535.64万21.54万1118.81万1033.03万13.99亿12.91亿-11.11%-11.11%-20.00%-50.00%-11.11%-52.94%-20.00%
10CXOCore Lithium Ltd0.095-0.005-5.00%2319.14万226.05万2.03亿1.85亿21.37亿19.51亿-26.92%-32.14%-40.63%-50.00%-68.85%-90.55%-62.00%
1188E88 Energy Ltd0.0020.0000.00%2301.92万4.60万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-50.00%-60.00%-60.00%-71.43%-60.00%
12AMDArrow Minerals Ltd0.0030.0000.00%2235.36万6.71万3041.81万2341.47万101.39亿78.05亿-25.00%0.00%-25.00%-40.00%0.00%-40.00%-40.00%
13PENPeninsula Energy Ltd0.095-0.005-5.00%2168.14万217.50万2.64亿2.59亿27.84亿27.21亿-13.64%-13.64%-17.39%-9.52%-9.52%-50.00%-9.52%
14SYASayona Mining Ltd0.0370.0000.00%2147.72万82.70万3.81亿3.55亿102.93亿95.84亿-13.95%-13.95%-19.57%-13.95%-43.08%-80.00%-47.89%
15S32South32 Ltd3.645-0.025-0.68%2137.55万7785.31万165.09亿154.38亿45.29亿42.35亿-7.95%-6.78%+0.69%+20.70%+12.73%-5.62%+9.69%
16NICNickel Industries Ltd0.850-0.070-7.61%1968.33万1699.80万36.43亿13.84亿42.86亿16.28亿-10.99%-11.92%-12.82%+5.59%+29.14%-4.79%+26.35%
17NTUNorthern Minerals Ltd0.037-0.006-13.95%1932.76万75.04万2.19亿1.15亿59.15亿31.08亿-13.95%+5.71%+2.78%+27.59%+23.33%+2.78%+23.33%
18OAUOra Gold Ltd0.0040.0000.00%1860.53万8.00万2856.46万1015.28万71.41亿25.38亿0.00%0.00%0.00%-33.33%-33.33%+100.00%-42.86%
19WCNWhite Cliff Minerals Ltd0.018-0.003-14.29%1845.28万34.35万2923.90万2204.02万16.24亿12.24亿+5.88%+12.50%+12.50%+20.00%+63.64%+200.00%+100.00%
20IECIntra Energy Corp Ltd0.0020.0000.00%1788.03万3.58万338.16万205.80万16.91亿10.29亿-33.33%-33.33%+100.00%0.00%-50.00%-71.43%-33.33%
21MGRMirvac Group1.895+0.005+0.26%1777.29万3370.64万74.77亿74.51亿39.46亿39.32亿-4.29%-4.53%-8.45%-12.27%-7.80%-11.92%-9.33%
22ASRAsra Minerals Ltd0.0040.0000.00%1721.68万6.89万811.43万610.99万20.29亿15.27亿-42.86%-42.86%-42.86%-33.33%-42.86%-55.56%-42.86%
23PLSPilbara Minerals Ltd3.450-0.060-1.71%1642.47万5689.87万103.84亿94.37亿30.10亿27.35亿-8.00%-11.31%-13.10%-17.27%-11.99%-27.31%-12.66%
24NRZNeuRizer Ltd0.011+0.004+57.14%1631.20万15.70万2092.67万1647.36万19.02亿14.98亿+175.00%+266.67%+450.00%+83.33%-57.69%-82.81%-35.29%
25RIERiedel Resources Ltd0.0020.0000.00%1584.55万3.17万444.77万235.48万22.24亿11.77亿-33.33%-33.33%-50.00%-33.33%-66.67%-80.00%-33.33%
26CPOCulpeo Minerals Ltd0.043-0.001-2.27%1579.72万77.86万711.10万615.10万1.65亿1.43亿+4.88%+13.16%+2.38%-14.00%+48.28%-49.41%+22.86%
27ZIPZip Co Ltd1.295+0.010+0.78%1502.18万1949.91万14.59亿11.17亿11.27亿8.63亿+20.47%+4.86%+0.39%+4.02%+105.56%+169.79%+103.94%
28EXLElixinol Wellness Ltd0.0040.0000.00%1476.42万5.91万528.47万408.75万13.21亿10.22亿0.00%0.00%-20.00%-33.33%-69.23%-75.00%-66.67%
29MMIMetro Mining Ltd0.042-0.006-12.50%1375.94万61.61万2.49亿1.59亿59.40亿37.97亿-14.29%-4.55%0.00%+50.00%+121.05%+110.00%+100.00%
30MCTMetalicity Ltd0.0020.0000.00%1290.09万2.58万897.17万728.79万44.86亿36.44亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
31ALRAltair Minerals Ltd0.0040.0000.00%1281.36万5.15万1718.63万1065.09万42.97亿26.63亿0.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
32WCNOWhite Cliff Minerals Ltd0.007-0.001-12.50%1259.14万9.86万1137.07万857.12万16.24亿12.24亿0.00%0.00%0.00%0.00%+133.33%+133.33%+133.33%
33CLZClassic Minerals Ltd0.0030.0000.00%1209.52万3.65万136.63万123.13万4.55亿4.10亿-25.00%-40.00%-57.14%-94.00%-94.00%-94.00%-94.00%
34IMUImugene Ltd0.057-0.001-1.72%1067.64万61.12万4.26亿3.44亿74.81亿60.40亿-5.00%-17.39%-19.72%-52.50%-39.36%-45.71%-48.18%
35BXNBioxyne Ltd0.006+0.001+20.00%1057.03万5.30万1227.99万273.75万20.47亿4.56亿+20.00%0.00%0.00%-53.85%-53.85%-76.00%-45.45%
36MAYMelbana Energy Ltd0.071-0.003-4.05%1056.63万74.10万2.39亿1.88亿33.70亿26.50亿+1.43%+26.79%+39.22%+20.34%-7.79%-23.66%-5.33%
37MGFMagellan Global Fund2.215+0.005+0.23%1016.32万2251.12万0.000.000.000.00+3.02%+1.61%+2.55%+4.48%+16.27%+41.53%+15.97%
38REDRed 5 Ltd0.435-0.005-1.14%975.70万420.55万15.07亿11.64亿34.64亿26.76亿+1.16%-1.14%-8.42%+19.18%+31.82%+141.67%+40.32%
39RNURenascor Resources Ltd0.093-0.012-11.43%970.62万93.62万2.36亿2.07亿25.41亿22.24亿-11.43%-15.45%-7.00%+6.90%-25.60%-49.73%-28.46%
40ARDArgent Minerals Ltd0.017-0.001-5.56%906.95万15.99万2200.71万1906.70万12.95亿11.22亿-10.53%-19.05%-19.05%+70.00%+54.55%+70.00%+88.89%
41RSGResolute Mining Ltd0.535-0.005-0.93%897.02万479.73万11.39亿10.25亿21.29亿19.16亿-1.83%+0.94%+13.83%+44.59%+21.59%+28.92%+20.22%
42RNXRenegade Exploration Ltd0.017-0.002-10.53%890.80万15.51万2097.24万1133.57万12.34亿6.67亿-19.05%-19.05%-5.56%+142.86%+112.50%+13.33%+142.86%
43STXStrike Energy Ltd0.207-0.008-3.72%888.14万187.33万5.92亿5.10亿28.61亿24.64亿+0.98%-5.91%-15.51%-15.51%-52.95%-56.42%-56.88%
44HLXHelix Resources Ltd0.0030.0000.00%882.20万2.65万979.26万816.38万32.64亿27.21亿-25.00%-25.00%0.00%0.00%-25.00%-50.00%-25.00%
45DRODroneshield Ltd1.370+0.060+4.58%877.72万1201.07万10.44亿8.58亿7.62亿6.27亿+7.03%+39.80%+42.71%+95.71%+349.18%+495.65%+270.27%
46SPRSpartan Resources Ltd0.770+0.050+6.94%873.74万649.32万8.51亿6.62亿11.05亿8.60亿+1.32%-1.28%+21.26%+20.31%+77.01%+170.18%+48.08%
47TLSTelstra Group Ltd3.525+0.005+0.14%859.19万3027.69万407.29亿405.72亿115.54亿115.10亿+1.29%+0.43%-3.42%-6.99%-7.92%-15.03%-8.85%
48TTMTitan Minerals Ltd0.035+0.003+9.38%834.53万28.19万6361.88万5288.91万18.18亿15.11亿+2.94%+40.00%+34.62%+16.67%+29.63%-32.69%+25.00%
49SUMSummit Minerals Ltd0.300-0.035-10.45%830.73万265.49万2011.57万1188.47万6705.22万3961.56万+17.65%+50.00%+172.73%+328.57%+150.00%+140.00%+203.03%
50BOEBoss Energy Ltd4.020-0.240-5.63%810.49万3277.20万16.44亿15.39亿4.09亿3.83亿-11.45%-15.55%-28.98%-12.80%0.00%+28.43%-0.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TMGTrigg Minerals Ltd
0.008+0.002+33.33%7616.25万53.50万345.70万230.80万4.32亿2.89亿+14.29%+14.29%+14.29%+14.29%-20.00%-73.33%-20.00%
2LNRLanthanein Resources Ltd
0.0040.0000.00%6600.33万26.40万977.45万870.27万24.44亿21.76亿0.00%-20.00%-20.00%+33.33%-60.00%-76.47%-63.64%
31TTThrive Tribe Technologies Ltd
0.004-0.006-60.00%5412.35万24.48万150.65万87.92万3.77亿2.20亿-66.67%-69.23%-71.43%-75.00%-80.00%-99.00%-77.78%
4RR1Reach Resources Ltd
0.017+0.005+41.67%3806.93万78.64万1486.53万1106.15万8.74亿6.51亿+30.77%+21.43%+30.77%+70.00%-43.33%-43.33%-15.00%
5HLXOHelix Resources Ltd
0.001-0.001-50.00%2924.82万2.92万326.42万272.13万32.64亿27.21亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
6GMNOGold Mountain Ltd
0.001-0.001-50.00%2872.74万2.87万377.77万245.42万37.78亿24.54亿-50.00%-50.00%-50.00%-75.00%0.00%-50.00%-50.00%
7RDNRaiden Resources Ltd
0.0330.0000.00%2710.26万91.33万8954.43万7137.14万27.13亿21.63亿-21.43%-31.25%-32.65%+37.50%0.00%+725.00%-17.50%
8JDOJudo Capital Holdings Ltd
1.350+0.050+3.85%2621.90万3661.66万14.98亿7.37亿11.09亿5.46亿+4.25%+2.66%+9.76%+1.12%+52.54%+13.45%+35.00%
9AUZAustralian Mines Ltd
0.008-0.001-11.11%2535.64万21.54万1118.81万1033.03万13.99亿12.91亿-11.11%-11.11%-20.00%-50.00%-11.11%-52.94%-20.00%
10CXOCore Lithium Ltd
0.095-0.005-5.00%2319.14万226.05万2.03亿1.85亿21.37亿19.51亿-26.92%-32.14%-40.63%-50.00%-68.85%-90.55%-62.00%
1188E88 Energy Ltd
0.0020.0000.00%2301.92万4.60万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-50.00%-60.00%-60.00%-71.43%-60.00%
12AMDArrow Minerals Ltd
0.0030.0000.00%2235.36万6.71万3041.81万2341.47万101.39亿78.05亿-25.00%0.00%-25.00%-40.00%0.00%-40.00%-40.00%
13PENPeninsula Energy Ltd
0.095-0.005-5.00%2168.14万217.50万2.64亿2.59亿27.84亿27.21亿-13.64%-13.64%-17.39%-9.52%-9.52%-50.00%-9.52%
14SYASayona Mining Ltd
0.0370.0000.00%2147.72万82.70万3.81亿3.55亿102.93亿95.84亿-13.95%-13.95%-19.57%-13.95%-43.08%-80.00%-47.89%
15S32South32 Ltd
3.645-0.025-0.68%2137.55万7785.31万165.09亿154.38亿45.29亿42.35亿-7.95%-6.78%+0.69%+20.70%+12.73%-5.62%+9.69%
16NICNickel Industries Ltd
0.850-0.070-7.61%1968.33万1699.80万36.43亿13.84亿42.86亿16.28亿-10.99%-11.92%-12.82%+5.59%+29.14%-4.79%+26.35%
17NTUNorthern Minerals Ltd
0.037-0.006-13.95%1932.76万75.04万2.19亿1.15亿59.15亿31.08亿-13.95%+5.71%+2.78%+27.59%+23.33%+2.78%+23.33%
18OAUOra Gold Ltd
0.0040.0000.00%1860.53万8.00万2856.46万1015.28万71.41亿25.38亿0.00%0.00%0.00%-33.33%-33.33%+100.00%-42.86%
19WCNWhite Cliff Minerals Ltd
0.018-0.003-14.29%1845.28万34.35万2923.90万2204.02万16.24亿12.24亿+5.88%+12.50%+12.50%+20.00%+63.64%+200.00%+100.00%
20IECIntra Energy Corp Ltd
0.0020.0000.00%1788.03万3.58万338.16万205.80万16.91亿10.29亿-33.33%-33.33%+100.00%0.00%-50.00%-71.43%-33.33%
21MGRMirvac Group
1.895+0.005+0.26%1777.29万3370.64万74.77亿74.51亿39.46亿39.32亿-4.29%-4.53%-8.45%-12.27%-7.80%-11.92%-9.33%
22ASRAsra Minerals Ltd
0.0040.0000.00%1721.68万6.89万811.43万610.99万20.29亿15.27亿-42.86%-42.86%-42.86%-33.33%-42.86%-55.56%-42.86%
23PLSPilbara Minerals Ltd
3.450-0.060-1.71%1642.47万5689.87万103.84亿94.37亿30.10亿27.35亿-8.00%-11.31%-13.10%-17.27%-11.99%-27.31%-12.66%
24NRZNeuRizer Ltd
0.011+0.004+57.14%1631.20万15.70万2092.67万1647.36万19.02亿14.98亿+175.00%+266.67%+450.00%+83.33%-57.69%-82.81%-35.29%
25RIERiedel Resources Ltd
0.0020.0000.00%1584.55万3.17万444.77万235.48万22.24亿11.77亿-33.33%-33.33%-50.00%-33.33%-66.67%-80.00%-33.33%
26CPOCulpeo Minerals Ltd
0.043-0.001-2.27%1579.72万77.86万711.10万615.10万1.65亿1.43亿+4.88%+13.16%+2.38%-14.00%+48.28%-49.41%+22.86%
27ZIPZip Co Ltd
1.295+0.010+0.78%1502.18万1949.91万14.59亿11.17亿11.27亿8.63亿+20.47%+4.86%+0.39%+4.02%+105.56%+169.79%+103.94%
28EXLElixinol Wellness Ltd
0.0040.0000.00%1476.42万5.91万528.47万408.75万13.21亿10.22亿0.00%0.00%-20.00%-33.33%-69.23%-75.00%-66.67%
29MMIMetro Mining Ltd
0.042-0.006-12.50%1375.94万61.61万2.49亿1.59亿59.40亿37.97亿-14.29%-4.55%0.00%+50.00%+121.05%+110.00%+100.00%
30MCTMetalicity Ltd
0.0020.0000.00%1290.09万2.58万897.17万728.79万44.86亿36.44亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
31ALRAltair Minerals Ltd
0.0040.0000.00%1281.36万5.15万1718.63万1065.09万42.97亿26.63亿0.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
32WCNOWhite Cliff Minerals Ltd
0.007-0.001-12.50%1259.14万9.86万1137.07万857.12万16.24亿12.24亿0.00%0.00%0.00%0.00%+133.33%+133.33%+133.33%
33CLZClassic Minerals Ltd
0.0030.0000.00%1209.52万3.65万136.63万123.13万4.55亿4.10亿-25.00%-40.00%-57.14%-94.00%-94.00%-94.00%-94.00%
34IMUImugene Ltd
0.057-0.001-1.72%1067.64万61.12万4.26亿3.44亿74.81亿60.40亿-5.00%-17.39%-19.72%-52.50%-39.36%-45.71%-48.18%
35BXNBioxyne Ltd
0.006+0.001+20.00%1057.03万5.30万1227.99万273.75万20.47亿4.56亿+20.00%0.00%0.00%-53.85%-53.85%-76.00%-45.45%
36MAYMelbana Energy Ltd
0.071-0.003-4.05%1056.63万74.10万2.39亿1.88亿33.70亿26.50亿+1.43%+26.79%+39.22%+20.34%-7.79%-23.66%-5.33%
37MGFMagellan Global Fund
2.215+0.005+0.23%1016.32万2251.12万0.000.000.000.00+3.02%+1.61%+2.55%+4.48%+16.27%+41.53%+15.97%
38REDRed 5 Ltd
0.435-0.005-1.14%975.70万420.55万15.07亿11.64亿34.64亿26.76亿+1.16%-1.14%-8.42%+19.18%+31.82%+141.67%+40.32%
39RNURenascor Resources Ltd
0.093-0.012-11.43%970.62万93.62万2.36亿2.07亿25.41亿22.24亿-11.43%-15.45%-7.00%+6.90%-25.60%-49.73%-28.46%
40ARDArgent Minerals Ltd
0.017-0.001-5.56%906.95万15.99万2200.71万1906.70万12.95亿11.22亿-10.53%-19.05%-19.05%+70.00%+54.55%+70.00%+88.89%
41RSGResolute Mining Ltd
0.535-0.005-0.93%897.02万479.73万11.39亿10.25亿21.29亿19.16亿-1.83%+0.94%+13.83%+44.59%+21.59%+28.92%+20.22%
42RNXRenegade Exploration Ltd
0.017-0.002-10.53%890.80万15.51万2097.24万1133.57万12.34亿6.67亿-19.05%-19.05%-5.56%+142.86%+112.50%+13.33%+142.86%
43STXStrike Energy Ltd
0.207-0.008-3.72%888.14万187.33万5.92亿5.10亿28.61亿24.64亿+0.98%-5.91%-15.51%-15.51%-52.95%-56.42%-56.88%
44HLXHelix Resources Ltd
0.0030.0000.00%882.20万2.65万979.26万816.38万32.64亿27.21亿-25.00%-25.00%0.00%0.00%-25.00%-50.00%-25.00%
45DRODroneshield Ltd
1.370+0.060+4.58%877.72万1201.07万10.44亿8.58亿7.62亿6.27亿+7.03%+39.80%+42.71%+95.71%+349.18%+495.65%+270.27%
46SPRSpartan Resources Ltd
0.770+0.050+6.94%873.74万649.32万8.51亿6.62亿11.05亿8.60亿+1.32%-1.28%+21.26%+20.31%+77.01%+170.18%+48.08%
47TLSTelstra Group Ltd
3.525+0.005+0.14%859.19万3027.69万407.29亿405.72亿115.54亿115.10亿+1.29%+0.43%-3.42%-6.99%-7.92%-15.03%-8.85%
48TTMTitan Minerals Ltd
0.035+0.003+9.38%834.53万28.19万6361.88万5288.91万18.18亿15.11亿+2.94%+40.00%+34.62%+16.67%+29.63%-32.69%+25.00%
49SUMSummit Minerals Ltd
0.300-0.035-10.45%830.73万265.49万2011.57万1188.47万6705.22万3961.56万+17.65%+50.00%+172.73%+328.57%+150.00%+140.00%+203.03%
50BOEBoss Energy Ltd
4.020-0.240-5.63%810.49万3277.20万16.44亿15.39亿4.09亿3.83亿-11.45%-15.55%-28.98%-12.80%0.00%+28.43%-0.25%