序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TYPTryptamine Therapeutics Ltd0.0250.0000.00%3196.95万79.50万439.42万439.42万1.76亿1.76亿-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%
2SERStrategic Energy Resources Ltd0.019-0.004-17.39%2264.16万46.78万923.05万467.73万4.86亿2.46亿+58.33%+90.00%+90.00%+72.73%+35.71%0.00%+46.15%
3ENVEnova Mining Ltd0.023+0.001+4.55%1944.27万44.53万2203.24万598.95万9.58亿2.60亿+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
4VMSVenture Minerals Ltd0.029+0.002+7.41%1707.64万47.79万6573.37万5624.79万22.67亿19.40亿+31.82%+31.82%+38.10%+45.00%+163.64%+70.59%+314.29%
5SYASayona Mining Ltd0.0430.0000.00%1617.66万69.95万4.43亿4.12亿102.93亿95.84亿+2.38%-8.51%+34.38%-4.44%-23.21%-76.76%-39.44%
6ROGRed Sky Energy Ltd0.0040.0000.00%1617.41万7.63万2168.89万1640.19万54.22亿41.00亿0.00%0.00%-20.00%-20.00%-20.00%0.00%-20.00%
7JMSJupiter Mines Ltd0.335+0.005+1.52%1480.83万500.76万6.56亿3.61亿19.59亿10.77亿+3.08%-8.22%+13.56%+97.39%+109.00%+61.50%+115.34%
8ADTAdriatic Metals PLC4.200-0.200-4.55%1452.08万6036.25万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
9PENPeninsula Energy Ltd0.112+0.002+1.82%1437.66万158.72万3.12亿3.05亿27.84亿27.21亿-6.67%-2.61%+6.67%+1.82%+12.00%-25.33%+6.67%
10IMUImugene Ltd0.068-0.001-1.45%1403.95万95.51万5.09亿4.11亿74.81亿60.40亿+1.49%-2.86%-19.05%-43.33%-29.17%-38.18%-38.18%
11EDEEden Innovations Ltd0.0020.0000.00%1372.67万2.75万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
12TLSTelstra Group Ltd3.460-0.050-1.42%1340.81万4657.00万399.78亿398.24亿115.54亿115.10亿+1.17%-5.72%-4.95%-9.19%-6.52%-16.60%-10.53%
13SRNSurefire Resources NL0.010+0.001+11.11%1274.44万11.49万1986.31万1287.56万19.86亿12.88亿0.00%-9.09%-9.09%-9.09%0.00%-47.37%+25.00%
14TTMTitan Minerals Ltd0.030+0.005+20.00%1257.66万36.09万5453.04万4508.35万18.18亿15.03亿+20.00%+20.00%0.00%+42.86%-6.25%-50.00%+7.14%
15TAHTabcorp Holdings Ltd0.597-0.033-5.24%1252.13万760.78万13.63亿13.45亿22.84亿22.53亿-6.72%-10.90%-15.92%-18.78%-14.76%-46.89%-27.52%
16OAROAR Resources Ltd0.002+0.001+100.00%1231.35万2.46万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
17PNRPantoro Ltd0.091+0.002+2.25%1217.66万110.64万5.74亿3.85亿63.08亿42.30亿0.00%+12.35%+2.25%+139.47%+71.70%+31.88%+59.65%
18AZYAntipa Minerals Ltd0.015+0.001+7.14%1214.25万18.11万6209.32万4683.34万41.40亿31.22亿+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
19RNXRenegade Exploration Ltd0.020-0.001-4.76%1198.76万24.86万2467.34万1333.61万12.34亿6.67亿0.00%+11.11%+17.65%+185.71%+122.22%+122.22%+185.71%
20REDRed 5 Ltd0.445+0.005+1.14%1196.03万529.89万15.41亿11.91亿34.64亿26.76亿-7.29%-5.32%+7.23%+39.06%+17.11%+178.13%+43.55%
21M4MMacro Metals Ltd0.036+0.001+2.86%1192.41万42.25万1.30亿8364.42万35.99亿23.23亿+16.13%0.00%+125.00%+1100.00%+1100.00%+620.00%+1100.00%
22S32South32 Ltd3.965+0.055+1.41%1112.93万4415.33万179.59亿167.93亿45.29亿42.35亿+1.67%+8.04%+13.29%+31.57%+27.35%+2.67%+19.32%
23MMIMetro Mining Ltd0.043-0.001-2.27%1099.71万47.21万2.50亿1.58亿58.18亿36.77亿+2.38%-2.27%-6.52%+48.28%+115.00%+126.32%+104.76%
24LMLLincoln Minerals Ltd0.008+0.001+14.29%1082.34万8.66万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
25WCNWhite Cliff Minerals Ltd0.017+0.001+6.25%1042.26万17.72万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
26AWCAlumina Ltd1.802+0.062+3.56%925.98万1671.17万52.29亿42.37亿29.02亿23.51亿-1.26%+7.26%+17.01%+63.82%+141.88%+27.35%+99.12%
27BMMBalkan Mining and Minerals Ltd0.055-0.001-1.79%921.32万49.35万390.72万136.08万7104.05万2474.17万-3.51%-11.29%-1.79%-45.00%-72.50%-88.30%-50.00%
28DESDesoto Resources Ltd0.100+0.024+31.58%904.70万122.35万889.50万290.58万8895.00万2905.83万+31.58%+23.46%+14.94%-4.76%-13.04%-41.18%+8.70%
29AMPAMP Ltd1.082-0.013-1.19%900.52万980.39万28.85亿28.41亿26.66亿26.26亿+1.60%-0.73%+1.60%-2.96%+16.59%-0.50%+18.47%
30PMTPatriot Battery Metals Inc0.850-0.040-4.49%899.16万777.77万11.21亿1.06亿13.18亿1.25亿-5.56%+1.80%+12.58%-6.59%-19.05%-52.91%-24.44%
31MAYMelbana Energy Ltd0.055-0.001-1.79%873.30万49.57万1.85亿1.46亿33.70亿26.50亿+7.84%+7.84%0.00%-11.29%-25.68%-30.38%-26.67%
32CUFCuFe Ltd0.014+0.001+7.69%854.96万11.96万1869.16万674.44万13.35亿4.82亿-6.67%-12.50%0.00%-17.65%+16.67%-17.65%0.00%
33DRODroneshield Ltd1.045+0.065+6.63%844.07万855.83万7.57亿6.55亿7.24亿6.27亿+16.76%+10.58%+25.15%+12.37%+237.10%+287.04%+182.43%
34BOEBoss Energy Ltd4.675-0.085-1.79%842.98万3969.62万19.10亿17.89亿4.09亿3.83亿-18.13%-19.12%-9.05%-1.99%+9.74%+62.89%+16.00%
35FRSForrestania Resources Ltd0.042-0.004-8.70%830.05万35.07万679.50万520.85万1.62亿1.24亿+110.00%+133.33%+147.06%+75.00%+40.00%-46.15%+50.00%
36NTUNorthern Minerals Ltd0.033-0.002-5.71%823.95万28.07万1.95亿1.03亿59.15亿31.08亿-5.71%-5.71%-5.71%+3.13%-2.94%-15.38%+10.00%
37AGEAlligator Energy Ltd0.062+0.003+5.08%821.64万50.28万2.40亿2.19亿38.69亿35.34亿-7.46%+5.08%-1.59%+10.71%+6.90%+93.75%+5.08%
38OD6OD6 Metals Ltd0.0630.0000.00%767.38万58.27万804.45万498.95万1.28亿7919.79万-7.35%-10.00%-11.27%-45.22%-67.69%-79.68%-55.00%
39EVROAEV Resources Ltd0.0010.0000.00%734.15万7341.00132.13万97.60万13.21亿9.76亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
40MGRMirvac Group1.945-0.040-2.02%720.14万1404.46万76.75亿76.47亿39.46亿39.32亿-4.66%-6.94%-5.58%-9.95%-3.05%-13.07%-6.94%
41PLSPilbara Minerals Ltd3.855-0.035-0.90%719.96万2796.09万116.02亿105.45亿30.10亿27.35亿-5.05%-3.14%-5.28%-11.99%+9.21%-11.15%-2.41%
42ENVOEnova Mining Ltd0.012+0.001+9.09%716.27万7.89万1149.52万312.50万9.58亿2.60亿+33.33%+20.00%+20.00%0.00%+50.00%+50.00%+50.00%
43PPCPeet Ltd1.1950.0000.00%710.68万852.82万5.61亿3.41亿4.69亿2.86亿-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
44PGYPilot Energy Ltd0.025+0.003+13.64%691.99万16.02万2972.94万2120.80万11.89亿8.48亿0.00%-3.85%+13.64%-19.35%+13.64%+38.89%-3.85%
45RSGResolute Mining Ltd0.557+0.027+5.09%685.91万380.46万11.86亿10.67亿21.29亿19.16亿+4.11%+22.42%+32.62%+56.90%+22.42%+9.22%+25.17%
46AL8Alderan Resources Ltd0.0040.0000.00%676.08万2.70万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%+33.33%-63.64%-55.56%-20.00%
47JRVJervois Global Ltd0.014-0.001-6.67%671.53万9.82万3783.87万3210.04万27.03亿22.93亿-22.22%-6.67%-6.67%-48.15%-65.85%-84.95%-68.18%
48AAUAntilles Gold Ltd0.006-0.001-14.29%663.22万3.98万597.92万428.04万9.97亿7.13亿-40.00%-40.00%-50.00%-72.73%-73.91%-82.35%-73.91%
49IPTImpact Minerals Ltd0.019+0.001+5.56%660.86万12.58万5762.40万3780.57万30.33亿19.90亿-9.52%-9.52%-5.00%+58.33%+90.00%+72.73%+72.73%
50PURPursuit Minerals Ltd0.005+0.001+25.00%656.76万2.89万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TYPTryptamine Therapeutics Ltd
0.0250.0000.00%3196.95万79.50万439.42万439.42万1.76亿1.76亿-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%
2SERStrategic Energy Resources Ltd
0.019-0.004-17.39%2264.16万46.78万923.05万467.73万4.86亿2.46亿+58.33%+90.00%+90.00%+72.73%+35.71%0.00%+46.15%
3ENVEnova Mining Ltd
0.023+0.001+4.55%1944.27万44.53万2203.24万598.95万9.58亿2.60亿+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
4VMSVenture Minerals Ltd
0.029+0.002+7.41%1707.64万47.79万6573.37万5624.79万22.67亿19.40亿+31.82%+31.82%+38.10%+45.00%+163.64%+70.59%+314.29%
5SYASayona Mining Ltd
0.0430.0000.00%1617.66万69.95万4.43亿4.12亿102.93亿95.84亿+2.38%-8.51%+34.38%-4.44%-23.21%-76.76%-39.44%
6ROGRed Sky Energy Ltd
0.0040.0000.00%1617.41万7.63万2168.89万1640.19万54.22亿41.00亿0.00%0.00%-20.00%-20.00%-20.00%0.00%-20.00%
7JMSJupiter Mines Ltd
0.335+0.005+1.52%1480.83万500.76万6.56亿3.61亿19.59亿10.77亿+3.08%-8.22%+13.56%+97.39%+109.00%+61.50%+115.34%
8ADTAdriatic Metals PLC
4.200-0.200-4.55%1452.08万6036.25万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
9PENPeninsula Energy Ltd
0.112+0.002+1.82%1437.66万158.72万3.12亿3.05亿27.84亿27.21亿-6.67%-2.61%+6.67%+1.82%+12.00%-25.33%+6.67%
10IMUImugene Ltd
0.068-0.001-1.45%1403.95万95.51万5.09亿4.11亿74.81亿60.40亿+1.49%-2.86%-19.05%-43.33%-29.17%-38.18%-38.18%
11EDEEden Innovations Ltd
0.0020.0000.00%1372.67万2.75万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
12TLSTelstra Group Ltd
3.460-0.050-1.42%1340.81万4657.00万399.78亿398.24亿115.54亿115.10亿+1.17%-5.72%-4.95%-9.19%-6.52%-16.60%-10.53%
13SRNSurefire Resources NL
0.010+0.001+11.11%1274.44万11.49万1986.31万1287.56万19.86亿12.88亿0.00%-9.09%-9.09%-9.09%0.00%-47.37%+25.00%
14TTMTitan Minerals Ltd
0.030+0.005+20.00%1257.66万36.09万5453.04万4508.35万18.18亿15.03亿+20.00%+20.00%0.00%+42.86%-6.25%-50.00%+7.14%
15TAHTabcorp Holdings Ltd
0.597-0.033-5.24%1252.13万760.78万13.63亿13.45亿22.84亿22.53亿-6.72%-10.90%-15.92%-18.78%-14.76%-46.89%-27.52%
16OAROAR Resources Ltd
0.002+0.001+100.00%1231.35万2.46万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
17PNRPantoro Ltd
0.091+0.002+2.25%1217.66万110.64万5.74亿3.85亿63.08亿42.30亿0.00%+12.35%+2.25%+139.47%+71.70%+31.88%+59.65%
18AZYAntipa Minerals Ltd
0.015+0.001+7.14%1214.25万18.11万6209.32万4683.34万41.40亿31.22亿+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
19RNXRenegade Exploration Ltd
0.020-0.001-4.76%1198.76万24.86万2467.34万1333.61万12.34亿6.67亿0.00%+11.11%+17.65%+185.71%+122.22%+122.22%+185.71%
20REDRed 5 Ltd
0.445+0.005+1.14%1196.03万529.89万15.41亿11.91亿34.64亿26.76亿-7.29%-5.32%+7.23%+39.06%+17.11%+178.13%+43.55%
21M4MMacro Metals Ltd
0.036+0.001+2.86%1192.41万42.25万1.30亿8364.42万35.99亿23.23亿+16.13%0.00%+125.00%+1100.00%+1100.00%+620.00%+1100.00%
22S32South32 Ltd
3.965+0.055+1.41%1112.93万4415.33万179.59亿167.93亿45.29亿42.35亿+1.67%+8.04%+13.29%+31.57%+27.35%+2.67%+19.32%
23MMIMetro Mining Ltd
0.043-0.001-2.27%1099.71万47.21万2.50亿1.58亿58.18亿36.77亿+2.38%-2.27%-6.52%+48.28%+115.00%+126.32%+104.76%
24LMLLincoln Minerals Ltd
0.008+0.001+14.29%1082.34万8.66万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
25WCNWhite Cliff Minerals Ltd
0.017+0.001+6.25%1042.26万17.72万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
26AWCAlumina Ltd
1.802+0.062+3.56%925.98万1671.17万52.29亿42.37亿29.02亿23.51亿-1.26%+7.26%+17.01%+63.82%+141.88%+27.35%+99.12%
27BMMBalkan Mining and Minerals Ltd
0.055-0.001-1.79%921.32万49.35万390.72万136.08万7104.05万2474.17万-3.51%-11.29%-1.79%-45.00%-72.50%-88.30%-50.00%
28DESDesoto Resources Ltd
0.100+0.024+31.58%904.70万122.35万889.50万290.58万8895.00万2905.83万+31.58%+23.46%+14.94%-4.76%-13.04%-41.18%+8.70%
29AMPAMP Ltd
1.082-0.013-1.19%900.52万980.39万28.85亿28.41亿26.66亿26.26亿+1.60%-0.73%+1.60%-2.96%+16.59%-0.50%+18.47%
30PMTPatriot Battery Metals Inc
0.850-0.040-4.49%899.16万777.77万11.21亿1.06亿13.18亿1.25亿-5.56%+1.80%+12.58%-6.59%-19.05%-52.91%-24.44%
31MAYMelbana Energy Ltd
0.055-0.001-1.79%873.30万49.57万1.85亿1.46亿33.70亿26.50亿+7.84%+7.84%0.00%-11.29%-25.68%-30.38%-26.67%
32CUFCuFe Ltd
0.014+0.001+7.69%854.96万11.96万1869.16万674.44万13.35亿4.82亿-6.67%-12.50%0.00%-17.65%+16.67%-17.65%0.00%
33DRODroneshield Ltd
1.045+0.065+6.63%844.07万855.83万7.57亿6.55亿7.24亿6.27亿+16.76%+10.58%+25.15%+12.37%+237.10%+287.04%+182.43%
34BOEBoss Energy Ltd
4.675-0.085-1.79%842.98万3969.62万19.10亿17.89亿4.09亿3.83亿-18.13%-19.12%-9.05%-1.99%+9.74%+62.89%+16.00%
35FRSForrestania Resources Ltd
0.042-0.004-8.70%830.05万35.07万679.50万520.85万1.62亿1.24亿+110.00%+133.33%+147.06%+75.00%+40.00%-46.15%+50.00%
36NTUNorthern Minerals Ltd
0.033-0.002-5.71%823.95万28.07万1.95亿1.03亿59.15亿31.08亿-5.71%-5.71%-5.71%+3.13%-2.94%-15.38%+10.00%
37AGEAlligator Energy Ltd
0.062+0.003+5.08%821.64万50.28万2.40亿2.19亿38.69亿35.34亿-7.46%+5.08%-1.59%+10.71%+6.90%+93.75%+5.08%
38OD6OD6 Metals Ltd
0.0630.0000.00%767.38万58.27万804.45万498.95万1.28亿7919.79万-7.35%-10.00%-11.27%-45.22%-67.69%-79.68%-55.00%
39EVROAEV Resources Ltd
0.0010.0000.00%734.15万7341.00132.13万97.60万13.21亿9.76亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
40MGRMirvac Group
1.945-0.040-2.02%720.14万1404.46万76.75亿76.47亿39.46亿39.32亿-4.66%-6.94%-5.58%-9.95%-3.05%-13.07%-6.94%
41PLSPilbara Minerals Ltd
3.855-0.035-0.90%719.96万2796.09万116.02亿105.45亿30.10亿27.35亿-5.05%-3.14%-5.28%-11.99%+9.21%-11.15%-2.41%
42ENVOEnova Mining Ltd
0.012+0.001+9.09%716.27万7.89万1149.52万312.50万9.58亿2.60亿+33.33%+20.00%+20.00%0.00%+50.00%+50.00%+50.00%
43PPCPeet Ltd
1.1950.0000.00%710.68万852.82万5.61亿3.41亿4.69亿2.86亿-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
44PGYPilot Energy Ltd
0.025+0.003+13.64%691.99万16.02万2972.94万2120.80万11.89亿8.48亿0.00%-3.85%+13.64%-19.35%+13.64%+38.89%-3.85%
45RSGResolute Mining Ltd
0.557+0.027+5.09%685.91万380.46万11.86亿10.67亿21.29亿19.16亿+4.11%+22.42%+32.62%+56.90%+22.42%+9.22%+25.17%
46AL8Alderan Resources Ltd
0.0040.0000.00%676.08万2.70万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%+33.33%-63.64%-55.56%-20.00%
47JRVJervois Global Ltd
0.014-0.001-6.67%671.53万9.82万3783.87万3210.04万27.03亿22.93亿-22.22%-6.67%-6.67%-48.15%-65.85%-84.95%-68.18%
48AAUAntilles Gold Ltd
0.006-0.001-14.29%663.22万3.98万597.92万428.04万9.97亿7.13亿-40.00%-40.00%-50.00%-72.73%-73.91%-82.35%-73.91%
49IPTImpact Minerals Ltd
0.019+0.001+5.56%660.86万12.58万5762.40万3780.57万30.33亿19.90亿-9.52%-9.52%-5.00%+58.33%+90.00%+72.73%+72.73%
50PURPursuit Minerals Ltd
0.005+0.001+25.00%656.76万2.89万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%