序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TYPTryptamine Therapeutics Ltd0.0250.0000.00%2742.30万68.59万439.42万439.42万1.76亿1.76亿-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%
2VMSVenture Minerals Ltd0.028+0.001+3.70%1678.68万46.96万6346.70万5430.83万22.67亿19.40亿+27.27%+27.27%+33.33%+40.00%+154.55%+64.71%+300.00%
3ROGRed Sky Energy Ltd0.0040.0000.00%1612.91万7.61万2168.89万1640.19万54.22亿41.00亿0.00%0.00%-20.00%-20.00%-20.00%0.00%-20.00%
4ADTAdriatic Metals PLC4.190-0.210-4.77%1423.12万5914.63万12.83亿12.07亿3.06亿2.88亿-11.79%-9.11%-7.91%+27.74%+28.92%+33.44%+4.49%
5EDEEden Innovations Ltd0.0020.0000.00%1372.67万2.75万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
6JMSJupiter Mines Ltd0.340+0.010+3.03%1334.59万451.28万6.66亿3.66亿19.59亿10.77亿+4.62%-6.85%+15.25%+100.34%+112.12%+63.91%+118.55%
7PENPeninsula Energy Ltd0.112+0.002+1.82%1308.46万144.17万3.12亿3.05亿27.84亿27.21亿-6.67%-2.61%+6.67%+1.82%+12.00%-25.33%+6.67%
8SYASayona Mining Ltd0.044+0.001+2.33%1261.08万54.61万4.53亿4.22亿102.93亿95.84亿+4.76%-6.38%+37.50%-2.22%-21.43%-76.22%-38.03%
9SRNSurefire Resources NL0.0090.0000.00%1161.45万10.45万1787.68万1158.80万19.86亿12.88亿-10.00%-18.18%-18.18%-18.18%-10.00%-52.63%+12.50%
10ENVEnova Mining Ltd0.023+0.001+4.55%1155.99万26.65万2203.24万598.95万9.58亿2.60亿+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
11IMUImugene Ltd0.067-0.002-2.90%1086.26万73.95万5.01亿4.05亿74.81亿60.40亿0.00%-4.29%-20.24%-44.17%-30.21%-39.09%-39.09%
12OAROAR Resources Ltd0.002+0.001+100.00%1052.92万2.11万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
13AZYAntipa Minerals Ltd0.015+0.001+7.14%1032.83万15.39万6209.32万4683.34万41.40亿31.22亿+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
14SERStrategic Energy Resources Ltd0.021-0.002-8.70%1009.72万22.14万1020.21万516.97万4.86亿2.46亿+75.00%+110.00%+110.00%+90.91%+50.00%+10.53%+61.54%
15WCNWhite Cliff Minerals Ltd0.017+0.001+6.25%989.42万16.82万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
16TLSTelstra Group Ltd3.465-0.045-1.28%983.05万3418.75万400.36亿398.82亿115.54亿115.10亿+1.32%-5.59%-4.81%-9.06%-6.38%-16.48%-10.40%
17S32South32 Ltd3.975+0.065+1.66%948.29万3761.78万180.04亿168.36亿45.29亿42.35亿+1.92%+8.31%+13.57%+31.90%+27.67%+2.93%+19.62%
18MMIMetro Mining Ltd0.042-0.002-4.55%947.34万40.72万2.44亿1.54亿58.18亿36.77亿0.00%-4.55%-8.70%+44.83%+110.00%+121.05%+100.00%
19M4MMacro Metals Ltd0.036+0.001+2.86%926.93万32.86万1.30亿8364.42万35.99亿23.23亿+16.13%0.00%+125.00%+1100.00%+1100.00%+620.00%+1100.00%
20DESDesoto Resources Ltd0.105+0.029+38.16%861.95万117.92万933.98万305.11万8895.00万2905.83万+38.16%+29.63%+20.69%0.00%-8.70%-38.24%+14.13%
21PMTPatriot Battery Metals Inc0.860-0.030-3.37%843.14万729.76万11.34亿1.07亿13.18亿1.25亿-4.44%+2.99%+13.91%-5.49%-18.10%-52.35%-23.56%
22REDRed 5 Ltd0.437-0.003-0.68%842.49万374.16万15.14亿11.69亿34.64亿26.76亿-8.96%-7.02%+5.30%+36.56%+15.00%+173.13%+40.97%
23LMLLincoln Minerals Ltd0.008+0.001+14.29%832.66万6.66万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
24BOEBoss Energy Ltd4.730-0.030-0.63%750.71万3534.49万19.33亿18.11亿4.09亿3.83亿-17.16%-18.17%-7.98%-0.84%+11.03%+64.81%+17.37%
25MAYMelbana Energy Ltd0.0560.0000.00%742.83万42.38万1.89亿1.48亿33.70亿26.50亿+9.80%+9.80%+1.82%-9.68%-24.32%-29.11%-25.33%
26EVROAEV Resources Ltd0.0010.0000.00%734.15万7341.00132.13万97.60万13.21亿9.76亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
27ENVOEnova Mining Ltd0.012+0.001+9.09%716.27万7.89万1149.52万312.50万9.58亿2.60亿+33.33%+20.00%+20.00%0.00%+50.00%+50.00%+50.00%
28PPCPeet Ltd1.1950.0000.00%710.68万852.82万5.61亿3.41亿4.69亿2.86亿-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
29AGEAlligator Energy Ltd0.061+0.002+3.39%710.44万43.39万2.36亿2.16亿38.69亿35.34亿-8.96%+3.39%-3.17%+8.93%+5.17%+90.63%+3.39%
30PNRPantoro Ltd0.092+0.003+3.37%698.07万62.90万5.80亿3.89亿63.08亿42.30亿+1.10%+13.58%+3.37%+142.11%+73.58%+33.33%+61.40%
31AWCAlumina Ltd1.802+0.062+3.56%692.95万1251.24万52.29亿42.37亿29.02亿23.51亿-1.26%+7.26%+17.01%+63.82%+141.88%+27.35%+99.12%
32FRSForrestania Resources Ltd0.040-0.006-13.04%681.24万29.00万647.14万496.05万1.62亿1.24亿+100.00%+122.22%+135.29%+66.67%+33.33%-48.72%+42.86%
33TAHTabcorp Holdings Ltd0.602-0.028-4.44%663.50万407.45万13.75亿13.56亿22.84亿22.53亿-5.94%-10.15%-15.21%-18.10%-14.04%-46.44%-26.91%
34OD6OD6 Metals Ltd0.068+0.005+7.94%646.59万50.58万868.29万538.55万1.28亿7919.79万0.00%-2.86%-4.23%-40.87%-65.13%-78.06%-51.43%
35JRVJervois Global Ltd0.014-0.001-6.67%645.84万9.44万3783.87万3210.04万27.03亿22.93亿-22.22%-6.67%-6.67%-48.15%-65.85%-84.95%-68.18%
36AMPAMP Ltd1.087-0.008-0.73%623.77万680.00万28.98亿28.54亿26.66亿26.26亿+2.07%-0.28%+2.07%-2.51%+17.13%-0.04%+19.02%
37CUFCuFe Ltd0.0130.0000.00%614.83万8.60万1735.65万626.27万13.35亿4.82亿-13.33%-18.75%-7.14%-23.53%+8.33%-23.53%-7.14%
38PGYPilot Energy Ltd0.025+0.003+13.64%600.63万13.75万2972.94万2120.80万11.89亿8.48亿0.00%-3.85%+13.64%-19.35%+13.64%+38.89%-3.85%
39AL8Alderan Resources Ltd0.0040.0000.00%597.18万2.39万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%+33.33%-63.64%-55.56%-20.00%
40SGRThe Star Entertainment Group Ltd0.467-0.013-2.71%582.61万274.88万13.40亿10.94亿28.69亿23.44亿-3.71%+6.14%+16.75%-10.19%-8.43%-60.59%-9.32%
41KP2Kore Potash PLC0.038+0.007+22.58%582.34万20.41万1.62亿6553.56万42.61亿17.25亿+100.00%+216.67%+245.45%+245.45%+322.22%+153.33%+216.67%
42PWNParkway Corp Ltd0.0080.0000.00%564.15万4.51万2213.69万1408.06万27.67亿17.60亿-11.11%-20.00%-11.11%-11.11%-27.27%-27.27%-20.00%
43RNXRenegade Exploration Ltd0.0210.0000.00%562.67万11.87万2590.71万1400.29万12.34亿6.67亿+5.00%+16.67%+23.53%+200.00%+133.33%+133.33%+200.00%
44GTRGTI Energy Ltd0.007+0.001+16.67%562.49万3.86万1434.96万1210.99万20.50亿17.30亿+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
45RSGResolute Mining Ltd0.552+0.022+4.15%554.94万307.72万11.75亿10.58亿21.29亿19.16亿+3.18%+21.32%+31.43%+55.49%+21.32%+8.24%+24.04%
46TTMTitan Minerals Ltd0.029+0.004+16.00%554.41万15.04万5271.27万4358.08万18.18亿15.03亿+16.00%+16.00%-3.33%+38.10%-9.38%-51.67%+3.57%
47MGRMirvac Group1.947-0.038-1.91%553.20万1079.16万76.83亿76.55亿39.46亿39.32亿-4.56%-6.84%-5.49%-9.86%-2.95%-12.98%-6.84%
48PLSPilbara Minerals Ltd3.870-0.020-0.51%549.50万2139.08万116.48亿105.86亿30.10亿27.35亿-4.68%-2.76%-4.91%-11.64%+9.63%-10.80%-2.03%
49RDNRaiden Resources Ltd0.0480.0000.00%546.14万25.68万1.30亿1.03亿27.13亿21.43亿+2.13%-5.88%+33.33%+77.78%+11.63%+1100.00%+20.00%
50CWYCleanaway Waste Management Ltd2.780-0.020-0.71%525.68万1473.27万61.98亿61.44亿22.29亿22.10亿0.00%+2.21%+4.12%+6.92%+11.34%+6.13%+4.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TYPTryptamine Therapeutics Ltd
0.0250.0000.00%2742.30万68.59万439.42万439.42万1.76亿1.76亿-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%
2VMSVenture Minerals Ltd
0.028+0.001+3.70%1678.68万46.96万6346.70万5430.83万22.67亿19.40亿+27.27%+27.27%+33.33%+40.00%+154.55%+64.71%+300.00%
3ROGRed Sky Energy Ltd
0.0040.0000.00%1612.91万7.61万2168.89万1640.19万54.22亿41.00亿0.00%0.00%-20.00%-20.00%-20.00%0.00%-20.00%
4ADTAdriatic Metals PLC
4.190-0.210-4.77%1423.12万5914.63万12.83亿12.07亿3.06亿2.88亿-11.79%-9.11%-7.91%+27.74%+28.92%+33.44%+4.49%
5EDEEden Innovations Ltd
0.0020.0000.00%1372.67万2.75万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
6JMSJupiter Mines Ltd
0.340+0.010+3.03%1334.59万451.28万6.66亿3.66亿19.59亿10.77亿+4.62%-6.85%+15.25%+100.34%+112.12%+63.91%+118.55%
7PENPeninsula Energy Ltd
0.112+0.002+1.82%1308.46万144.17万3.12亿3.05亿27.84亿27.21亿-6.67%-2.61%+6.67%+1.82%+12.00%-25.33%+6.67%
8SYASayona Mining Ltd
0.044+0.001+2.33%1261.08万54.61万4.53亿4.22亿102.93亿95.84亿+4.76%-6.38%+37.50%-2.22%-21.43%-76.22%-38.03%
9SRNSurefire Resources NL
0.0090.0000.00%1161.45万10.45万1787.68万1158.80万19.86亿12.88亿-10.00%-18.18%-18.18%-18.18%-10.00%-52.63%+12.50%
10ENVEnova Mining Ltd
0.023+0.001+4.55%1155.99万26.65万2203.24万598.95万9.58亿2.60亿+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
11IMUImugene Ltd
0.067-0.002-2.90%1086.26万73.95万5.01亿4.05亿74.81亿60.40亿0.00%-4.29%-20.24%-44.17%-30.21%-39.09%-39.09%
12OAROAR Resources Ltd
0.002+0.001+100.00%1052.92万2.11万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
13AZYAntipa Minerals Ltd
0.015+0.001+7.14%1032.83万15.39万6209.32万4683.34万41.40亿31.22亿+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
14SERStrategic Energy Resources Ltd
0.021-0.002-8.70%1009.72万22.14万1020.21万516.97万4.86亿2.46亿+75.00%+110.00%+110.00%+90.91%+50.00%+10.53%+61.54%
15WCNWhite Cliff Minerals Ltd
0.017+0.001+6.25%989.42万16.82万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
16TLSTelstra Group Ltd
3.465-0.045-1.28%983.05万3418.75万400.36亿398.82亿115.54亿115.10亿+1.32%-5.59%-4.81%-9.06%-6.38%-16.48%-10.40%
17S32South32 Ltd
3.975+0.065+1.66%948.29万3761.78万180.04亿168.36亿45.29亿42.35亿+1.92%+8.31%+13.57%+31.90%+27.67%+2.93%+19.62%
18MMIMetro Mining Ltd
0.042-0.002-4.55%947.34万40.72万2.44亿1.54亿58.18亿36.77亿0.00%-4.55%-8.70%+44.83%+110.00%+121.05%+100.00%
19M4MMacro Metals Ltd
0.036+0.001+2.86%926.93万32.86万1.30亿8364.42万35.99亿23.23亿+16.13%0.00%+125.00%+1100.00%+1100.00%+620.00%+1100.00%
20DESDesoto Resources Ltd
0.105+0.029+38.16%861.95万117.92万933.98万305.11万8895.00万2905.83万+38.16%+29.63%+20.69%0.00%-8.70%-38.24%+14.13%
21PMTPatriot Battery Metals Inc
0.860-0.030-3.37%843.14万729.76万11.34亿1.07亿13.18亿1.25亿-4.44%+2.99%+13.91%-5.49%-18.10%-52.35%-23.56%
22REDRed 5 Ltd
0.437-0.003-0.68%842.49万374.16万15.14亿11.69亿34.64亿26.76亿-8.96%-7.02%+5.30%+36.56%+15.00%+173.13%+40.97%
23LMLLincoln Minerals Ltd
0.008+0.001+14.29%832.66万6.66万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
24BOEBoss Energy Ltd
4.730-0.030-0.63%750.71万3534.49万19.33亿18.11亿4.09亿3.83亿-17.16%-18.17%-7.98%-0.84%+11.03%+64.81%+17.37%
25MAYMelbana Energy Ltd
0.0560.0000.00%742.83万42.38万1.89亿1.48亿33.70亿26.50亿+9.80%+9.80%+1.82%-9.68%-24.32%-29.11%-25.33%
26EVROAEV Resources Ltd
0.0010.0000.00%734.15万7341.00132.13万97.60万13.21亿9.76亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
27ENVOEnova Mining Ltd
0.012+0.001+9.09%716.27万7.89万1149.52万312.50万9.58亿2.60亿+33.33%+20.00%+20.00%0.00%+50.00%+50.00%+50.00%
28PPCPeet Ltd
1.1950.0000.00%710.68万852.82万5.61亿3.41亿4.69亿2.86亿-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
29AGEAlligator Energy Ltd
0.061+0.002+3.39%710.44万43.39万2.36亿2.16亿38.69亿35.34亿-8.96%+3.39%-3.17%+8.93%+5.17%+90.63%+3.39%
30PNRPantoro Ltd
0.092+0.003+3.37%698.07万62.90万5.80亿3.89亿63.08亿42.30亿+1.10%+13.58%+3.37%+142.11%+73.58%+33.33%+61.40%
31AWCAlumina Ltd
1.802+0.062+3.56%692.95万1251.24万52.29亿42.37亿29.02亿23.51亿-1.26%+7.26%+17.01%+63.82%+141.88%+27.35%+99.12%
32FRSForrestania Resources Ltd
0.040-0.006-13.04%681.24万29.00万647.14万496.05万1.62亿1.24亿+100.00%+122.22%+135.29%+66.67%+33.33%-48.72%+42.86%
33TAHTabcorp Holdings Ltd
0.602-0.028-4.44%663.50万407.45万13.75亿13.56亿22.84亿22.53亿-5.94%-10.15%-15.21%-18.10%-14.04%-46.44%-26.91%
34OD6OD6 Metals Ltd
0.068+0.005+7.94%646.59万50.58万868.29万538.55万1.28亿7919.79万0.00%-2.86%-4.23%-40.87%-65.13%-78.06%-51.43%
35JRVJervois Global Ltd
0.014-0.001-6.67%645.84万9.44万3783.87万3210.04万27.03亿22.93亿-22.22%-6.67%-6.67%-48.15%-65.85%-84.95%-68.18%
36AMPAMP Ltd
1.087-0.008-0.73%623.77万680.00万28.98亿28.54亿26.66亿26.26亿+2.07%-0.28%+2.07%-2.51%+17.13%-0.04%+19.02%
37CUFCuFe Ltd
0.0130.0000.00%614.83万8.60万1735.65万626.27万13.35亿4.82亿-13.33%-18.75%-7.14%-23.53%+8.33%-23.53%-7.14%
38PGYPilot Energy Ltd
0.025+0.003+13.64%600.63万13.75万2972.94万2120.80万11.89亿8.48亿0.00%-3.85%+13.64%-19.35%+13.64%+38.89%-3.85%
39AL8Alderan Resources Ltd
0.0040.0000.00%597.18万2.39万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%+33.33%-63.64%-55.56%-20.00%
40SGRThe Star Entertainment Group Ltd
0.467-0.013-2.71%582.61万274.88万13.40亿10.94亿28.69亿23.44亿-3.71%+6.14%+16.75%-10.19%-8.43%-60.59%-9.32%
41KP2Kore Potash PLC
0.038+0.007+22.58%582.34万20.41万1.62亿6553.56万42.61亿17.25亿+100.00%+216.67%+245.45%+245.45%+322.22%+153.33%+216.67%
42PWNParkway Corp Ltd
0.0080.0000.00%564.15万4.51万2213.69万1408.06万27.67亿17.60亿-11.11%-20.00%-11.11%-11.11%-27.27%-27.27%-20.00%
43RNXRenegade Exploration Ltd
0.0210.0000.00%562.67万11.87万2590.71万1400.29万12.34亿6.67亿+5.00%+16.67%+23.53%+200.00%+133.33%+133.33%+200.00%
44GTRGTI Energy Ltd
0.007+0.001+16.67%562.49万3.86万1434.96万1210.99万20.50亿17.30亿+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
45RSGResolute Mining Ltd
0.552+0.022+4.15%554.94万307.72万11.75亿10.58亿21.29亿19.16亿+3.18%+21.32%+31.43%+55.49%+21.32%+8.24%+24.04%
46TTMTitan Minerals Ltd
0.029+0.004+16.00%554.41万15.04万5271.27万4358.08万18.18亿15.03亿+16.00%+16.00%-3.33%+38.10%-9.38%-51.67%+3.57%
47MGRMirvac Group
1.947-0.038-1.91%553.20万1079.16万76.83亿76.55亿39.46亿39.32亿-4.56%-6.84%-5.49%-9.86%-2.95%-12.98%-6.84%
48PLSPilbara Minerals Ltd
3.870-0.020-0.51%549.50万2139.08万116.48亿105.86亿30.10亿27.35亿-4.68%-2.76%-4.91%-11.64%+9.63%-10.80%-2.03%
49RDNRaiden Resources Ltd
0.0480.0000.00%546.14万25.68万1.30亿1.03亿27.13亿21.43亿+2.13%-5.88%+33.33%+77.78%+11.63%+1100.00%+20.00%
50CWYCleanaway Waste Management Ltd
2.780-0.020-0.71%525.68万1473.27万61.98亿61.44亿22.29亿22.10亿0.00%+2.21%+4.12%+6.92%+11.34%+6.13%+4.30%