序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TYPTryptamine Therapeutics Ltd0.0240.0000.00%2448.92万61.53万421.85万421.85万1.76亿1.76亿-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
2VMSVenture Minerals Ltd0.028+0.001+3.70%1678.68万46.96万6346.70万5430.83万22.67亿19.40亿+27.27%+27.27%+33.33%+40.00%+154.55%+64.71%+300.00%
3ROGRed Sky Energy Ltd0.0040.0000.00%1612.91万7.61万2168.89万1640.19万54.22亿41.00亿0.00%0.00%-20.00%-20.00%-20.00%0.00%-20.00%
4ADTAdriatic Metals PLC4.190-0.210-4.77%1418.47万5895.12万12.83亿12.07亿3.06亿2.88亿-11.79%-9.11%-7.91%+27.74%+28.92%+33.44%+4.49%
5EDEEden Innovations Ltd0.0020.0000.00%1372.67万2.75万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
6JMSJupiter Mines Ltd0.345+0.015+4.55%1320.84万446.62万6.76亿3.72亿19.59亿10.77亿+6.15%-5.48%+16.95%+103.28%+115.24%+66.32%+121.76%
7PENPeninsula Energy Ltd0.112+0.002+1.82%1304.27万143.70万3.12亿3.05亿27.84亿27.21亿-6.67%-2.61%+6.67%+1.82%+12.00%-25.33%+6.67%
8SYASayona Mining Ltd0.0430.0000.00%1234.63万53.46万4.43亿4.12亿102.93亿95.84亿+2.38%-8.51%+34.38%-4.44%-23.21%-76.76%-39.44%
9SRNSurefire Resources NL0.0090.0000.00%1161.39万10.45万1787.68万1158.80万19.86亿12.88亿-10.00%-18.18%-18.18%-18.18%-10.00%-52.63%+12.50%
10IMUImugene Ltd0.067-0.002-2.90%1080.39万73.56万5.01亿4.05亿74.81亿60.40亿0.00%-4.29%-20.24%-44.17%-30.21%-39.09%-39.09%
11OAROAR Resources Ltd0.002+0.001+100.00%1052.92万2.11万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
12AZYAntipa Minerals Ltd0.015+0.001+7.14%1032.76万15.39万6209.32万4683.34万41.40亿31.22亿+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
13SERStrategic Energy Resources Ltd0.021-0.002-8.70%1009.72万22.14万1020.21万516.97万4.86亿2.46亿+75.00%+110.00%+110.00%+90.91%+50.00%+10.53%+61.54%
14WCNWhite Cliff Minerals Ltd0.017+0.001+6.25%985.30万16.75万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
15ENVEnova Mining Ltd0.024+0.002+9.09%946.24万21.65万2299.03万624.99万9.58亿2.60亿+33.33%+41.18%+33.33%-52.94%+242.86%+9.09%+60.00%
16TLSTelstra Group Ltd3.480-0.030-0.85%938.84万3265.39万402.09亿400.54亿115.54亿115.10亿+1.75%-5.18%-4.40%-8.66%-5.98%-16.12%-10.01%
17S32South32 Ltd3.975+0.065+1.66%932.25万3698.06万180.04亿168.36亿45.29亿42.35亿+1.92%+8.31%+13.57%+31.90%+27.67%+2.93%+19.62%
18MMIMetro Mining Ltd0.042-0.002-4.55%926.58万39.84万2.44亿1.54亿58.18亿36.77亿0.00%-4.55%-8.70%+44.83%+110.00%+121.05%+100.00%
19DESDesoto Resources Ltd0.105+0.029+38.16%851.87万116.81万933.98万305.11万8895.00万2905.83万+38.16%+29.63%+20.69%0.00%-8.70%-38.24%+14.13%
20PMTPatriot Battery Metals Inc0.865-0.025-2.81%840.72万727.68万11.40亿1.08亿13.18亿1.25亿-3.89%+3.59%+14.57%-4.95%-17.62%-52.08%-23.11%
21LMLLincoln Minerals Ltd0.008+0.001+14.29%817.03万6.54万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
22REDRed 5 Ltd0.437-0.003-0.68%787.44万349.94万15.14亿11.69亿34.64亿26.76亿-8.96%-7.02%+5.30%+36.56%+15.00%+173.13%+40.97%
23MAYMelbana Energy Ltd0.0560.0000.00%742.83万42.38万1.89亿1.48亿33.70亿26.50亿+9.80%+9.80%+1.82%-9.68%-24.32%-29.11%-25.33%
24BOEBoss Energy Ltd4.710-0.050-1.05%735.72万3463.78万19.25亿18.03亿4.09亿3.83亿-17.51%-18.51%-8.37%-1.26%+10.56%+64.11%+16.87%
25EVROAEV Resources Ltd0.0010.0000.00%734.15万7341.00132.13万97.60万13.21亿9.76亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
26ENVOEnova Mining Ltd0.012+0.001+9.09%716.27万7.89万1149.52万312.50万9.58亿2.60亿+33.33%+20.00%+20.00%0.00%+50.00%+50.00%+50.00%
27PPCPeet Ltd1.1950.0000.00%710.68万852.82万5.61亿3.41亿4.69亿2.86亿-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
28AGEAlligator Energy Ltd0.061+0.002+3.39%697.98万42.63万2.36亿2.16亿38.69亿35.34亿-8.96%+3.39%-3.17%+8.93%+5.17%+90.63%+3.39%
29PNRPantoro Ltd0.091+0.002+2.25%695.37万62.66万5.74亿3.85亿63.08亿42.30亿0.00%+12.35%+2.25%+139.47%+71.70%+31.88%+59.65%
30AWCAlumina Ltd1.802+0.062+3.56%672.25万1213.94万52.29亿42.37亿29.02亿23.51亿-1.26%+7.26%+17.01%+63.82%+141.88%+27.35%+99.12%
31FRSForrestania Resources Ltd0.040-0.006-13.04%671.97万28.63万647.14万496.05万1.62亿1.24亿+100.00%+122.22%+135.29%+66.67%+33.33%-48.72%+42.86%
32JRVJervois Global Ltd0.014-0.001-6.67%645.57万9.44万3783.87万3210.04万27.03亿22.93亿-22.22%-6.67%-6.67%-48.15%-65.85%-84.95%-68.18%
33OD6OD6 Metals Ltd0.067+0.004+6.35%630.01万49.45万855.52万530.63万1.28亿7919.79万-1.47%-4.29%-5.63%-41.74%-65.64%-78.39%-52.14%
34TAHTabcorp Holdings Ltd0.605-0.025-3.97%622.20万382.49万13.82亿13.63亿22.84亿22.53亿-5.47%-9.70%-14.79%-17.69%-13.61%-46.18%-26.55%
35CUFCuFe Ltd0.0130.0000.00%614.83万8.60万1735.65万626.27万13.35亿4.82亿-13.33%-18.75%-7.14%-23.53%+8.33%-23.53%-7.14%
36PGYPilot Energy Ltd0.025+0.003+13.64%600.63万13.75万2972.94万2120.80万11.89亿8.48亿0.00%-3.85%+13.64%-19.35%+13.64%+38.89%-3.85%
37AL8Alderan Resources Ltd0.0040.0000.00%597.18万2.39万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%+33.33%-63.64%-55.56%-20.00%
38KP2Kore Potash PLC0.038+0.007+22.58%577.34万20.22万1.62亿6553.56万42.61亿17.25亿+100.00%+216.67%+245.45%+245.45%+322.22%+153.33%+216.67%
39PWNParkway Corp Ltd0.0080.0000.00%564.15万4.51万2213.69万1408.06万27.67亿17.60亿-11.11%-20.00%-11.11%-11.11%-27.27%-27.27%-20.00%
40RNXRenegade Exploration Ltd0.0210.0000.00%562.67万11.87万2590.71万1400.29万12.34亿6.67亿+5.00%+16.67%+23.53%+200.00%+133.33%+133.33%+200.00%
41RSGResolute Mining Ltd0.552+0.022+4.15%554.31万307.37万11.75亿10.58亿21.29亿19.16亿+3.18%+21.32%+31.43%+55.49%+21.32%+8.24%+24.04%
42SGRThe Star Entertainment Group Ltd0.472-0.008-1.67%549.31万259.24万13.54亿11.06亿28.69亿23.44亿-2.68%+7.27%+18.00%-9.23%-7.45%-60.17%-8.35%
43RDNRaiden Resources Ltd0.046-0.002-4.17%546.04万25.67万1.25亿9856.75万27.13亿21.43亿-2.13%-9.80%+27.78%+70.37%+6.98%+1050.00%+15.00%
44AMPAMP Ltd1.0950.0000.00%543.59万592.58万29.20亿28.75亿26.66亿26.26亿+2.82%+0.46%+2.82%-1.79%+17.99%+0.70%+19.89%
45TTMTitan Minerals Ltd0.029+0.004+16.00%535.62万14.50万5271.27万4358.08万18.18亿15.03亿+16.00%+16.00%-3.33%+38.10%-9.38%-51.67%+3.57%
46PLSPilbara Minerals Ltd3.875-0.015-0.39%532.85万2074.67万116.63亿106.00亿30.10亿27.35亿-4.56%-2.64%-4.79%-11.53%+9.77%-10.69%-1.90%
47MGRMirvac Group1.950-0.035-1.76%526.71万1027.50万76.94亿76.67亿39.46亿39.32亿-4.41%-6.70%-5.34%-9.72%-2.80%-12.85%-6.70%
48CWYCleanaway Waste Management Ltd2.780-0.020-0.71%521.77万1462.39万61.98亿61.44亿22.29亿22.10亿0.00%+2.21%+4.12%+6.92%+11.34%+6.13%+4.30%
49GTRGTI Energy Ltd0.007+0.001+16.67%517.49万3.54万1434.96万1210.99万20.50亿17.30亿+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
50DRODroneshield Ltd1.000+0.020+2.04%507.87万509.72万7.24亿6.27亿7.24亿6.27亿+11.73%+5.82%+19.76%+7.53%+222.58%+270.37%+170.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TYPTryptamine Therapeutics Ltd
0.0240.0000.00%2448.92万61.53万421.85万421.85万1.76亿1.76亿-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
2VMSVenture Minerals Ltd
0.028+0.001+3.70%1678.68万46.96万6346.70万5430.83万22.67亿19.40亿+27.27%+27.27%+33.33%+40.00%+154.55%+64.71%+300.00%
3ROGRed Sky Energy Ltd
0.0040.0000.00%1612.91万7.61万2168.89万1640.19万54.22亿41.00亿0.00%0.00%-20.00%-20.00%-20.00%0.00%-20.00%
4ADTAdriatic Metals PLC
4.190-0.210-4.77%1418.47万5895.12万12.83亿12.07亿3.06亿2.88亿-11.79%-9.11%-7.91%+27.74%+28.92%+33.44%+4.49%
5EDEEden Innovations Ltd
0.0020.0000.00%1372.67万2.75万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
6JMSJupiter Mines Ltd
0.345+0.015+4.55%1320.84万446.62万6.76亿3.72亿19.59亿10.77亿+6.15%-5.48%+16.95%+103.28%+115.24%+66.32%+121.76%
7PENPeninsula Energy Ltd
0.112+0.002+1.82%1304.27万143.70万3.12亿3.05亿27.84亿27.21亿-6.67%-2.61%+6.67%+1.82%+12.00%-25.33%+6.67%
8SYASayona Mining Ltd
0.0430.0000.00%1234.63万53.46万4.43亿4.12亿102.93亿95.84亿+2.38%-8.51%+34.38%-4.44%-23.21%-76.76%-39.44%
9SRNSurefire Resources NL
0.0090.0000.00%1161.39万10.45万1787.68万1158.80万19.86亿12.88亿-10.00%-18.18%-18.18%-18.18%-10.00%-52.63%+12.50%
10IMUImugene Ltd
0.067-0.002-2.90%1080.39万73.56万5.01亿4.05亿74.81亿60.40亿0.00%-4.29%-20.24%-44.17%-30.21%-39.09%-39.09%
11OAROAR Resources Ltd
0.002+0.001+100.00%1052.92万2.11万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
12AZYAntipa Minerals Ltd
0.015+0.001+7.14%1032.76万15.39万6209.32万4683.34万41.40亿31.22亿+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
13SERStrategic Energy Resources Ltd
0.021-0.002-8.70%1009.72万22.14万1020.21万516.97万4.86亿2.46亿+75.00%+110.00%+110.00%+90.91%+50.00%+10.53%+61.54%
14WCNWhite Cliff Minerals Ltd
0.017+0.001+6.25%985.30万16.75万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
15ENVEnova Mining Ltd
0.024+0.002+9.09%946.24万21.65万2299.03万624.99万9.58亿2.60亿+33.33%+41.18%+33.33%-52.94%+242.86%+9.09%+60.00%
16TLSTelstra Group Ltd
3.480-0.030-0.85%938.84万3265.39万402.09亿400.54亿115.54亿115.10亿+1.75%-5.18%-4.40%-8.66%-5.98%-16.12%-10.01%
17S32South32 Ltd
3.975+0.065+1.66%932.25万3698.06万180.04亿168.36亿45.29亿42.35亿+1.92%+8.31%+13.57%+31.90%+27.67%+2.93%+19.62%
18MMIMetro Mining Ltd
0.042-0.002-4.55%926.58万39.84万2.44亿1.54亿58.18亿36.77亿0.00%-4.55%-8.70%+44.83%+110.00%+121.05%+100.00%
19DESDesoto Resources Ltd
0.105+0.029+38.16%851.87万116.81万933.98万305.11万8895.00万2905.83万+38.16%+29.63%+20.69%0.00%-8.70%-38.24%+14.13%
20PMTPatriot Battery Metals Inc
0.865-0.025-2.81%840.72万727.68万11.40亿1.08亿13.18亿1.25亿-3.89%+3.59%+14.57%-4.95%-17.62%-52.08%-23.11%
21LMLLincoln Minerals Ltd
0.008+0.001+14.29%817.03万6.54万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
22REDRed 5 Ltd
0.437-0.003-0.68%787.44万349.94万15.14亿11.69亿34.64亿26.76亿-8.96%-7.02%+5.30%+36.56%+15.00%+173.13%+40.97%
23MAYMelbana Energy Ltd
0.0560.0000.00%742.83万42.38万1.89亿1.48亿33.70亿26.50亿+9.80%+9.80%+1.82%-9.68%-24.32%-29.11%-25.33%
24BOEBoss Energy Ltd
4.710-0.050-1.05%735.72万3463.78万19.25亿18.03亿4.09亿3.83亿-17.51%-18.51%-8.37%-1.26%+10.56%+64.11%+16.87%
25EVROAEV Resources Ltd
0.0010.0000.00%734.15万7341.00132.13万97.60万13.21亿9.76亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
26ENVOEnova Mining Ltd
0.012+0.001+9.09%716.27万7.89万1149.52万312.50万9.58亿2.60亿+33.33%+20.00%+20.00%0.00%+50.00%+50.00%+50.00%
27PPCPeet Ltd
1.1950.0000.00%710.68万852.82万5.61亿3.41亿4.69亿2.86亿-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
28AGEAlligator Energy Ltd
0.061+0.002+3.39%697.98万42.63万2.36亿2.16亿38.69亿35.34亿-8.96%+3.39%-3.17%+8.93%+5.17%+90.63%+3.39%
29PNRPantoro Ltd
0.091+0.002+2.25%695.37万62.66万5.74亿3.85亿63.08亿42.30亿0.00%+12.35%+2.25%+139.47%+71.70%+31.88%+59.65%
30AWCAlumina Ltd
1.802+0.062+3.56%672.25万1213.94万52.29亿42.37亿29.02亿23.51亿-1.26%+7.26%+17.01%+63.82%+141.88%+27.35%+99.12%
31FRSForrestania Resources Ltd
0.040-0.006-13.04%671.97万28.63万647.14万496.05万1.62亿1.24亿+100.00%+122.22%+135.29%+66.67%+33.33%-48.72%+42.86%
32JRVJervois Global Ltd
0.014-0.001-6.67%645.57万9.44万3783.87万3210.04万27.03亿22.93亿-22.22%-6.67%-6.67%-48.15%-65.85%-84.95%-68.18%
33OD6OD6 Metals Ltd
0.067+0.004+6.35%630.01万49.45万855.52万530.63万1.28亿7919.79万-1.47%-4.29%-5.63%-41.74%-65.64%-78.39%-52.14%
34TAHTabcorp Holdings Ltd
0.605-0.025-3.97%622.20万382.49万13.82亿13.63亿22.84亿22.53亿-5.47%-9.70%-14.79%-17.69%-13.61%-46.18%-26.55%
35CUFCuFe Ltd
0.0130.0000.00%614.83万8.60万1735.65万626.27万13.35亿4.82亿-13.33%-18.75%-7.14%-23.53%+8.33%-23.53%-7.14%
36PGYPilot Energy Ltd
0.025+0.003+13.64%600.63万13.75万2972.94万2120.80万11.89亿8.48亿0.00%-3.85%+13.64%-19.35%+13.64%+38.89%-3.85%
37AL8Alderan Resources Ltd
0.0040.0000.00%597.18万2.39万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%+33.33%-63.64%-55.56%-20.00%
38KP2Kore Potash PLC
0.038+0.007+22.58%577.34万20.22万1.62亿6553.56万42.61亿17.25亿+100.00%+216.67%+245.45%+245.45%+322.22%+153.33%+216.67%
39PWNParkway Corp Ltd
0.0080.0000.00%564.15万4.51万2213.69万1408.06万27.67亿17.60亿-11.11%-20.00%-11.11%-11.11%-27.27%-27.27%-20.00%
40RNXRenegade Exploration Ltd
0.0210.0000.00%562.67万11.87万2590.71万1400.29万12.34亿6.67亿+5.00%+16.67%+23.53%+200.00%+133.33%+133.33%+200.00%
41RSGResolute Mining Ltd
0.552+0.022+4.15%554.31万307.37万11.75亿10.58亿21.29亿19.16亿+3.18%+21.32%+31.43%+55.49%+21.32%+8.24%+24.04%
42SGRThe Star Entertainment Group Ltd
0.472-0.008-1.67%549.31万259.24万13.54亿11.06亿28.69亿23.44亿-2.68%+7.27%+18.00%-9.23%-7.45%-60.17%-8.35%
43RDNRaiden Resources Ltd
0.046-0.002-4.17%546.04万25.67万1.25亿9856.75万27.13亿21.43亿-2.13%-9.80%+27.78%+70.37%+6.98%+1050.00%+15.00%
44AMPAMP Ltd
1.0950.0000.00%543.59万592.58万29.20亿28.75亿26.66亿26.26亿+2.82%+0.46%+2.82%-1.79%+17.99%+0.70%+19.89%
45TTMTitan Minerals Ltd
0.029+0.004+16.00%535.62万14.50万5271.27万4358.08万18.18亿15.03亿+16.00%+16.00%-3.33%+38.10%-9.38%-51.67%+3.57%
46PLSPilbara Minerals Ltd
3.875-0.015-0.39%532.85万2074.67万116.63亿106.00亿30.10亿27.35亿-4.56%-2.64%-4.79%-11.53%+9.77%-10.69%-1.90%
47MGRMirvac Group
1.950-0.035-1.76%526.71万1027.50万76.94亿76.67亿39.46亿39.32亿-4.41%-6.70%-5.34%-9.72%-2.80%-12.85%-6.70%
48CWYCleanaway Waste Management Ltd
2.780-0.020-0.71%521.77万1462.39万61.98亿61.44亿22.29亿22.10亿0.00%+2.21%+4.12%+6.92%+11.34%+6.13%+4.30%
49GTRGTI Energy Ltd
0.007+0.001+16.67%517.49万3.54万1434.96万1210.99万20.50亿17.30亿+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
50DRODroneshield Ltd
1.000+0.020+2.04%507.87万509.72万7.24亿6.27亿7.24亿6.27亿+11.73%+5.82%+19.76%+7.53%+222.58%+270.37%+170.27%