序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCOThe Calmer Co International Ltd0.013+0.008+136.36%7119.87万90.81万1794.94万1290.08万13.81亿9.92亿+116.67%+85.71%+160.00%+160.00%+116.67%+333.33%+85.71%
2CCOOAThe Calmer Co International Ltd0.004+0.003+300.00%6835.17万22.08万552.29万396.95万13.81亿9.92亿+100.00%+100.00%+33.33%+100.00%+100.00%+100.00%+33.33%
3ADGAdelong Gold Ltd0.006+0.002+50.00%5837.10万31.37万670.79万484.57万11.18亿8.08亿+50.00%+50.00%+100.00%+20.00%-14.29%-53.85%+20.00%
4TLSTelstra Group Ltd3.530+0.050+1.44%4683.33万1.65亿407.87亿406.30亿115.54亿115.10亿+2.62%+3.22%-3.29%-7.83%-5.62%-14.32%-8.72%
5CNJConico Ltd0.0010.0000.00%3945.68万3.95万180.51万127.36万18.05亿12.74亿0.00%0.00%0.00%-75.00%-83.33%-90.00%-80.00%
6ADNAndromeda Metals Ltd0.021-0.002-8.70%2919.05万67.21万6531.57万5624.65万31.10亿26.78亿+23.53%+23.53%+16.67%-32.26%0.00%-48.78%-16.00%
7IMUImugene Ltd0.061+0.001+1.67%2774.60万166.10万4.56亿3.68亿74.81亿60.40亿-10.29%-8.96%-18.67%-44.55%-34.41%-39.00%-44.55%
8SYASayona Mining Ltd0.041-0.002-4.65%2512.53万104.92万4.22亿3.93亿102.93亿95.84亿-4.65%-2.38%+10.81%0.00%-28.07%-77.22%-42.25%
9ENVEnova Mining Ltd0.017-0.003-15.00%2220.19万39.58万1628.48万442.70万9.58亿2.60亿-22.73%-5.56%-19.05%-58.54%+142.86%-19.05%+13.33%
10EELENRG Elements Ltd0.003-0.001-25.00%2151.87万6.45万302.99万202.13万10.10亿6.74亿-40.00%-25.00%-50.00%-70.00%-50.00%-84.21%-50.00%
11RDNRaiden Resources Ltd0.038-0.004-9.52%2008.54万79.51万1.03亿8142.53万27.13亿21.43亿-17.39%-19.15%-15.56%+58.33%-5.00%+850.00%-5.00%
12LTRLiontown Resources Ltd1.210-0.075-5.84%1889.48万2311.17万29.34亿17.05亿24.24亿14.09亿-10.70%-15.68%-9.02%-6.92%-9.36%-56.47%-26.67%
13PLSPilbara Minerals Ltd3.710-0.040-1.07%1786.80万6613.80万111.66亿101.49亿30.10亿27.35亿-4.38%-8.62%-11.24%-7.71%+3.06%-19.53%-6.08%
14REDRed 5 Ltd0.435+0.005+1.16%1774.80万759.66万15.07亿11.64亿34.64亿26.76亿-1.14%-9.38%-3.33%+20.83%+19.18%+163.64%+40.32%
15S32South32 Ltd3.850-0.110-2.78%1752.08万6748.82万174.38亿163.06亿45.29亿42.35亿-2.53%-1.28%+5.48%+28.76%+24.86%+0.72%+15.86%
16IMMImmutep Ltd0.410-0.017-3.91%1680.59万690.86万4.92亿4.33亿12.00亿10.55亿-8.89%-12.77%-12.77%+10.81%+28.13%+32.26%+18.84%
17MMIMetro Mining Ltd0.048-0.001-2.04%1557.40万73.15万2.85亿1.82亿59.40亿37.99亿+14.29%+14.29%+14.29%+84.62%+152.63%+152.63%+128.57%
18VPRVolt Power Group Ltd0.0010.0000.00%1529.82万1.53万1071.62万328.33万107.16亿32.83亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
19ASRAsra Minerals Ltd0.006-0.001-14.29%1392.47万8.35万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-25.00%-33.33%-14.29%
20CNDCondor Energy Ltd0.037-0.007-15.91%1378.18万53.88万2138.60万1470.77万5.78亿3.98亿-5.13%-9.76%-2.63%-19.57%-19.57%-19.57%-19.57%
21ARUArafura Rare Earths Ltd0.185-0.005-2.63%1376.07万250.03万4.27亿3.78亿23.10亿20.46亿-2.63%-7.50%-2.63%+19.35%-9.76%-46.38%+12.12%
22AWCAlumina Ltd1.785-0.085-4.55%1375.89万2466.85万51.80亿41.97亿29.02亿23.51亿-0.83%-2.19%+10.87%+46.31%+127.39%+27.05%+97.24%
23NWCNew World Resources Ltd0.036-0.001-2.70%1313.50万47.13万1.02亿8169.53万28.36亿22.69亿-5.26%-12.20%0.00%+2.86%0.00%+12.50%-7.69%
24BHPBHP Group Ltd43.900-0.380-0.86%1236.64万5.42亿2226.40亿2096.78亿50.72亿47.76亿-2.62%-5.06%+1.20%-0.11%-5.32%+3.46%-10.71%
25SGRThe Star Entertainment Group Ltd0.4850.0000.00%1224.36万593.00万13.91亿11.37亿28.69亿23.44亿+5.43%0.00%+6.59%-11.01%-6.73%-57.64%-5.83%
26BPHOBBPH Energy Ltd0.0040.0000.00%1194.65万4.78万459.02万398.55万11.48亿9.96亿-20.00%-33.33%-20.00%-42.86%-85.71%-33.33%-80.95%
27W2VWay 2 Vat Ltd0.010-0.002-16.67%1161.27万12.65万873.87万629.61万8.74亿6.30亿-28.57%-23.08%-23.08%-52.38%-16.67%-9.09%-16.67%
28VMSVenture Minerals Ltd0.026-0.001-3.70%1138.01万30.55万5893.37万5042.92万22.67亿19.40亿-7.14%+18.18%+18.18%+13.04%+136.36%+62.50%+271.43%
29DRODroneshield Ltd1.350+0.070+5.47%1107.53万1477.16万9.78亿8.46亿7.24亿6.27亿+24.42%+50.84%+51.69%+94.24%+309.09%+462.50%+264.86%
30AGHAlthea Group Holdings Ltd0.0270.0000.00%1057.54万32.48万1094.40万750.21万4.05亿2.78亿-3.57%+3.85%0.00%0.00%-30.77%-38.64%-30.77%
3188E88 Energy Ltd0.0020.0000.00%1048.35万2.46万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-60.00%-50.00%-71.43%-60.00%
32SERStrategic Energy Resources Ltd0.017-0.001-5.56%1031.17万18.69万1016.59万609.21万5.98亿3.58亿-10.53%+41.67%+70.00%+54.55%+13.33%-10.53%+30.77%
33VCXVicinity Centres1.945+0.030+1.57%1027.70万2001.32万88.54亿74.27亿45.52亿38.18亿+2.37%-0.51%+0.26%-6.49%+4.04%+11.15%-1.83%
34NTUNorthern Minerals Ltd0.042-0.001-2.33%1004.79万42.83万2.48亿1.31亿59.15亿31.08亿+23.53%+20.00%+16.67%+44.83%+35.48%+13.51%+40.00%
35M4MMacro Metals Ltd0.032-0.002-5.88%1003.76万32.84万1.15亿7435.04万35.99亿23.23亿-13.51%+3.23%+28.00%+433.33%+700.00%+540.00%+966.67%
36MGRMirvac Group2.020+0.040+2.02%988.75万1993.94万79.71亿79.42亿39.46亿39.32亿+3.59%-0.98%-3.81%-7.34%-1.24%-5.69%-3.35%
37NRZNeuRizer Ltd0.005+0.001+25.00%972.52万4.85万951.22万748.80万19.02亿14.98亿+150.00%+66.67%+150.00%0.00%-80.00%-92.86%-70.59%
38APMAPM Human Services International Pty1.3800.0000.00%967.48万1340.55万12.66亿3.48亿9.17亿2.52亿+24.89%+24.32%+16.95%-13.75%-8.61%-31.48%+12.65%
39SGPStockland Corp Ltd4.570+0.020+0.44%936.27万4295.15万109.09亿108.32亿23.87亿23.70亿+1.56%+1.11%-1.30%-2.97%+10.78%+17.59%+2.70%
40LRSLatin Resources Ltd0.230-0.020-8.00%931.69万217.88万6.45亿5.23亿28.03亿22.74亿-8.00%-17.86%-9.80%+9.52%+6.98%+35.29%-19.30%
41SCGScentre Group3.180+0.040+1.27%918.19万2919.90万165.20亿164.65亿51.95亿51.78亿+2.91%-0.31%-1.24%-3.34%+16.74%+29.10%+9.32%
42RNXRenegade Exploration Ltd0.020-0.001-4.76%895.13万17.28万2467.34万1333.61万12.34亿6.67亿0.00%0.00%+33.33%+185.71%+100.00%+100.00%+185.71%
43WBCWestpac Banking Corp26.760+0.020+0.07%878.29万2.35亿928.30亿919.51亿34.69亿34.36亿+2.88%-1.15%-0.85%-0.17%+26.04%+41.25%+20.75%
44WCNWhite Cliff Minerals Ltd0.019+0.002+11.76%873.43万15.75万3086.34万2326.47万16.24亿12.24亿+5.56%+26.67%+18.75%+18.75%+46.15%+171.43%+111.11%
45LDXLumos Diagnostics Holdings Ltd0.033-0.004-10.81%864.80万30.18万1588.31万1204.80万4.81亿3.65亿-10.81%-23.26%-36.54%-52.17%-48.44%+106.25%-54.79%
46ZIPZip Co Ltd1.140+0.065+6.05%864.42万966.24万12.84亿9.84亿11.27亿8.63亿-1.72%-9.88%-12.64%-6.94%+123.53%+125.74%+79.53%
47RCRRincon Resources Ltd0.083-0.012-12.63%836.65万71.79万2392.94万2126.27万2.88亿2.56亿-17.00%-30.83%-15.31%+167.74%+144.12%+1.22%+196.43%
48AZJAurizon Holdings Ltd3.720+0.030+0.81%802.43万2984.28万68.47亿68.33亿18.41亿18.37亿+2.48%+0.81%-3.38%-6.06%+3.07%+9.20%+0.36%
49LOTLotus Resources Ltd0.410-0.030-6.82%802.29万335.72万7.51亿5.80亿18.31亿14.14亿-11.83%-15.46%-10.87%+3.80%+49.09%+110.26%+43.86%
50BRNBrainChip Holdings Ltd0.230-0.015-6.12%797.72万188.02万4.51亿3.36亿19.61亿14.63亿-8.00%-8.00%-19.30%-40.26%+24.32%-43.90%+35.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCOThe Calmer Co International Ltd
0.013+0.008+136.36%7119.87万90.81万1794.94万1290.08万13.81亿9.92亿+116.67%+85.71%+160.00%+160.00%+116.67%+333.33%+85.71%
2CCOOAThe Calmer Co International Ltd
0.004+0.003+300.00%6835.17万22.08万552.29万396.95万13.81亿9.92亿+100.00%+100.00%+33.33%+100.00%+100.00%+100.00%+33.33%
3ADGAdelong Gold Ltd
0.006+0.002+50.00%5837.10万31.37万670.79万484.57万11.18亿8.08亿+50.00%+50.00%+100.00%+20.00%-14.29%-53.85%+20.00%
4TLSTelstra Group Ltd
3.530+0.050+1.44%4683.33万1.65亿407.87亿406.30亿115.54亿115.10亿+2.62%+3.22%-3.29%-7.83%-5.62%-14.32%-8.72%
5CNJConico Ltd
0.0010.0000.00%3945.68万3.95万180.51万127.36万18.05亿12.74亿0.00%0.00%0.00%-75.00%-83.33%-90.00%-80.00%
6ADNAndromeda Metals Ltd
0.021-0.002-8.70%2919.05万67.21万6531.57万5624.65万31.10亿26.78亿+23.53%+23.53%+16.67%-32.26%0.00%-48.78%-16.00%
7IMUImugene Ltd
0.061+0.001+1.67%2774.60万166.10万4.56亿3.68亿74.81亿60.40亿-10.29%-8.96%-18.67%-44.55%-34.41%-39.00%-44.55%
8SYASayona Mining Ltd
0.041-0.002-4.65%2512.53万104.92万4.22亿3.93亿102.93亿95.84亿-4.65%-2.38%+10.81%0.00%-28.07%-77.22%-42.25%
9ENVEnova Mining Ltd
0.017-0.003-15.00%2220.19万39.58万1628.48万442.70万9.58亿2.60亿-22.73%-5.56%-19.05%-58.54%+142.86%-19.05%+13.33%
10EELENRG Elements Ltd
0.003-0.001-25.00%2151.87万6.45万302.99万202.13万10.10亿6.74亿-40.00%-25.00%-50.00%-70.00%-50.00%-84.21%-50.00%
11RDNRaiden Resources Ltd
0.038-0.004-9.52%2008.54万79.51万1.03亿8142.53万27.13亿21.43亿-17.39%-19.15%-15.56%+58.33%-5.00%+850.00%-5.00%
12LTRLiontown Resources Ltd
1.210-0.075-5.84%1889.48万2311.17万29.34亿17.05亿24.24亿14.09亿-10.70%-15.68%-9.02%-6.92%-9.36%-56.47%-26.67%
13PLSPilbara Minerals Ltd
3.710-0.040-1.07%1786.80万6613.80万111.66亿101.49亿30.10亿27.35亿-4.38%-8.62%-11.24%-7.71%+3.06%-19.53%-6.08%
14REDRed 5 Ltd
0.435+0.005+1.16%1774.80万759.66万15.07亿11.64亿34.64亿26.76亿-1.14%-9.38%-3.33%+20.83%+19.18%+163.64%+40.32%
15S32South32 Ltd
3.850-0.110-2.78%1752.08万6748.82万174.38亿163.06亿45.29亿42.35亿-2.53%-1.28%+5.48%+28.76%+24.86%+0.72%+15.86%
16IMMImmutep Ltd
0.410-0.017-3.91%1680.59万690.86万4.92亿4.33亿12.00亿10.55亿-8.89%-12.77%-12.77%+10.81%+28.13%+32.26%+18.84%
17MMIMetro Mining Ltd
0.048-0.001-2.04%1557.40万73.15万2.85亿1.82亿59.40亿37.99亿+14.29%+14.29%+14.29%+84.62%+152.63%+152.63%+128.57%
18VPRVolt Power Group Ltd
0.0010.0000.00%1529.82万1.53万1071.62万328.33万107.16亿32.83亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
19ASRAsra Minerals Ltd
0.006-0.001-14.29%1392.47万8.35万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-25.00%-33.33%-14.29%
20CNDCondor Energy Ltd
0.037-0.007-15.91%1378.18万53.88万2138.60万1470.77万5.78亿3.98亿-5.13%-9.76%-2.63%-19.57%-19.57%-19.57%-19.57%
21ARUArafura Rare Earths Ltd
0.185-0.005-2.63%1376.07万250.03万4.27亿3.78亿23.10亿20.46亿-2.63%-7.50%-2.63%+19.35%-9.76%-46.38%+12.12%
22AWCAlumina Ltd
1.785-0.085-4.55%1375.89万2466.85万51.80亿41.97亿29.02亿23.51亿-0.83%-2.19%+10.87%+46.31%+127.39%+27.05%+97.24%
23NWCNew World Resources Ltd
0.036-0.001-2.70%1313.50万47.13万1.02亿8169.53万28.36亿22.69亿-5.26%-12.20%0.00%+2.86%0.00%+12.50%-7.69%
24BHPBHP Group Ltd
43.900-0.380-0.86%1236.64万5.42亿2226.40亿2096.78亿50.72亿47.76亿-2.62%-5.06%+1.20%-0.11%-5.32%+3.46%-10.71%
25SGRThe Star Entertainment Group Ltd
0.4850.0000.00%1224.36万593.00万13.91亿11.37亿28.69亿23.44亿+5.43%0.00%+6.59%-11.01%-6.73%-57.64%-5.83%
26BPHOBBPH Energy Ltd
0.0040.0000.00%1194.65万4.78万459.02万398.55万11.48亿9.96亿-20.00%-33.33%-20.00%-42.86%-85.71%-33.33%-80.95%
27W2VWay 2 Vat Ltd
0.010-0.002-16.67%1161.27万12.65万873.87万629.61万8.74亿6.30亿-28.57%-23.08%-23.08%-52.38%-16.67%-9.09%-16.67%
28VMSVenture Minerals Ltd
0.026-0.001-3.70%1138.01万30.55万5893.37万5042.92万22.67亿19.40亿-7.14%+18.18%+18.18%+13.04%+136.36%+62.50%+271.43%
29DRODroneshield Ltd
1.350+0.070+5.47%1107.53万1477.16万9.78亿8.46亿7.24亿6.27亿+24.42%+50.84%+51.69%+94.24%+309.09%+462.50%+264.86%
30AGHAlthea Group Holdings Ltd
0.0270.0000.00%1057.54万32.48万1094.40万750.21万4.05亿2.78亿-3.57%+3.85%0.00%0.00%-30.77%-38.64%-30.77%
3188E88 Energy Ltd
0.0020.0000.00%1048.35万2.46万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-60.00%-50.00%-71.43%-60.00%
32SERStrategic Energy Resources Ltd
0.017-0.001-5.56%1031.17万18.69万1016.59万609.21万5.98亿3.58亿-10.53%+41.67%+70.00%+54.55%+13.33%-10.53%+30.77%
33VCXVicinity Centres
1.945+0.030+1.57%1027.70万2001.32万88.54亿74.27亿45.52亿38.18亿+2.37%-0.51%+0.26%-6.49%+4.04%+11.15%-1.83%
34NTUNorthern Minerals Ltd
0.042-0.001-2.33%1004.79万42.83万2.48亿1.31亿59.15亿31.08亿+23.53%+20.00%+16.67%+44.83%+35.48%+13.51%+40.00%
35M4MMacro Metals Ltd
0.032-0.002-5.88%1003.76万32.84万1.15亿7435.04万35.99亿23.23亿-13.51%+3.23%+28.00%+433.33%+700.00%+540.00%+966.67%
36MGRMirvac Group
2.020+0.040+2.02%988.75万1993.94万79.71亿79.42亿39.46亿39.32亿+3.59%-0.98%-3.81%-7.34%-1.24%-5.69%-3.35%
37NRZNeuRizer Ltd
0.005+0.001+25.00%972.52万4.85万951.22万748.80万19.02亿14.98亿+150.00%+66.67%+150.00%0.00%-80.00%-92.86%-70.59%
38APMAPM Human Services International Pty
1.3800.0000.00%967.48万1340.55万12.66亿3.48亿9.17亿2.52亿+24.89%+24.32%+16.95%-13.75%-8.61%-31.48%+12.65%
39SGPStockland Corp Ltd
4.570+0.020+0.44%936.27万4295.15万109.09亿108.32亿23.87亿23.70亿+1.56%+1.11%-1.30%-2.97%+10.78%+17.59%+2.70%
40LRSLatin Resources Ltd
0.230-0.020-8.00%931.69万217.88万6.45亿5.23亿28.03亿22.74亿-8.00%-17.86%-9.80%+9.52%+6.98%+35.29%-19.30%
41SCGScentre Group
3.180+0.040+1.27%918.19万2919.90万165.20亿164.65亿51.95亿51.78亿+2.91%-0.31%-1.24%-3.34%+16.74%+29.10%+9.32%
42RNXRenegade Exploration Ltd
0.020-0.001-4.76%895.13万17.28万2467.34万1333.61万12.34亿6.67亿0.00%0.00%+33.33%+185.71%+100.00%+100.00%+185.71%
43WBCWestpac Banking Corp
26.760+0.020+0.07%878.29万2.35亿928.30亿919.51亿34.69亿34.36亿+2.88%-1.15%-0.85%-0.17%+26.04%+41.25%+20.75%
44WCNWhite Cliff Minerals Ltd
0.019+0.002+11.76%873.43万15.75万3086.34万2326.47万16.24亿12.24亿+5.56%+26.67%+18.75%+18.75%+46.15%+171.43%+111.11%
45LDXLumos Diagnostics Holdings Ltd
0.033-0.004-10.81%864.80万30.18万1588.31万1204.80万4.81亿3.65亿-10.81%-23.26%-36.54%-52.17%-48.44%+106.25%-54.79%
46ZIPZip Co Ltd
1.140+0.065+6.05%864.42万966.24万12.84亿9.84亿11.27亿8.63亿-1.72%-9.88%-12.64%-6.94%+123.53%+125.74%+79.53%
47RCRRincon Resources Ltd
0.083-0.012-12.63%836.65万71.79万2392.94万2126.27万2.88亿2.56亿-17.00%-30.83%-15.31%+167.74%+144.12%+1.22%+196.43%
48AZJAurizon Holdings Ltd
3.720+0.030+0.81%802.43万2984.28万68.47亿68.33亿18.41亿18.37亿+2.48%+0.81%-3.38%-6.06%+3.07%+9.20%+0.36%
49LOTLotus Resources Ltd
0.410-0.030-6.82%802.29万335.72万7.51亿5.80亿18.31亿14.14亿-11.83%-15.46%-10.87%+3.80%+49.09%+110.26%+43.86%
50BRNBrainChip Holdings Ltd
0.230-0.015-6.12%797.72万188.02万4.51亿3.36亿19.61亿14.63亿-8.00%-8.00%-19.30%-40.26%+24.32%-43.90%+35.29%