序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JMSJupiter Mines Ltd0.327-0.028-7.89%1.62亿5277.46万6.41亿3.04亿19.59亿9.31亿-10.41%+9.00%+12.76%+98.18%+98.18%+65.15%+110.19%
2LPDLepidico Ltd0.003+0.001+50.00%6150.32万18.35万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
3SYASayona Mining Ltd0.047-0.002-4.08%3656.93万170.55万4.84亿4.50亿102.93亿95.84亿+2.17%+27.03%+38.24%+2.17%-34.72%-78.64%-33.80%
4FG1Flynn Gold Ltd0.035+0.008+29.63%2436.09万82.98万890.91万152.98万2.55亿4370.93万+29.63%+34.62%-28.57%-33.96%-46.15%-61.11%-32.69%
5TLSTelstra Group Ltd3.590-0.080-2.18%1303.77万4687.66万414.80亿413.21亿115.54亿115.10亿-1.64%-1.37%-2.97%-5.25%-2.75%-13.27%-7.17%
6SGRThe Star Entertainment Group Ltd0.522-0.018-3.33%1140.47万580.76万14.97亿12.23亿28.69亿23.44亿+17.30%+12.26%+25.78%+16.00%+4.40%-56.50%+1.36%
7IECIntra Energy Corp Ltd0.0020.0000.00%1062.50万2.19万338.16万206.80万16.91亿10.34亿+100.00%+100.00%+100.00%-33.33%-71.43%-66.67%-33.33%
8M4MMacro Metals Ltd0.0280.0000.00%1053.33万30.66万9052.59万5884.57万32.33亿21.02亿-20.00%+7.69%+100.00%+833.33%+460.00%+460.00%+833.33%
9BMOBastion Minerals Ltd0.010+0.002+25.00%1009.74万9.57万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
10RNXRenegade Exploration Ltd0.0220.0000.00%997.82万21.95万2714.07万1466.97万12.34亿6.67亿+22.22%+46.67%+57.14%+214.29%+100.00%+120.00%+214.29%
11AGEAlligator Energy Ltd0.067+0.002+3.08%907.46万59.62万2.59亿2.36亿38.69亿35.28亿+8.06%+4.69%+28.85%+9.84%+11.67%+91.43%+13.56%
12IMUImugene Ltd0.070+0.001+1.45%829.68万57.38万5.24亿4.23亿74.81亿60.40亿-1.41%-7.89%-17.65%-36.36%-16.67%-41.67%-36.36%
13BPHBPH Energy Ltd0.022+0.001+4.76%692.77万15.01万2524.61万2093.46万11.48亿9.52亿+4.76%0.00%+4.76%-18.52%-29.03%0.00%-53.19%
14OSLOOncoSil Medical Ltd0.0010.0000.00%595.14万5951.00300.67万251.13万30.07亿25.11亿0.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%
15RDNRaiden Resources Ltd0.051-0.001-1.92%582.01万29.73万1.38亿1.06亿26.97亿20.86亿+4.08%+27.50%+64.52%+112.50%0.00%+1600.00%+27.50%
16AUCAusgold Ltd0.037-0.002-5.13%566.97万20.96万8495.72万5862.55万22.96亿15.84亿+48.00%+37.04%+19.35%+54.17%+27.59%-17.78%+15.63%
17PENPeninsula Energy Ltd0.1200.0000.00%543.56万64.02万2.61亿2.47亿21.78亿20.58亿+4.35%+9.09%+9.09%0.00%+27.66%-20.00%+14.29%
18RSGResolute Mining Ltd0.497+0.002+0.40%542.14万268.53万10.58亿9.52亿21.29亿19.16亿+5.74%+14.25%+16.94%+46.18%+32.53%+6.88%+11.69%
19RLGRooLife Group Ltd0.004-0.001-20.00%539.25万2.47万312.95万192.52万7.82亿4.81亿-20.00%-33.33%-33.33%-55.56%-69.23%-66.67%-55.56%
20LPDOELepidico Ltd0.001-0.001-50.00%521.90万5219.00763.83万673.93万76.38亿67.39亿-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
21AUZAustralian Mines Ltd0.0090.0000.00%521.75万4.70万1258.66万1162.16万13.99亿12.91亿-10.00%-10.00%-18.18%-47.06%-40.00%-55.00%-10.00%
22AMSAtomos Ltd0.029-0.036-55.38%520.24万12.91万1166.47万675.54万4.02亿2.33亿-56.72%-57.35%-63.75%-67.42%-83.89%-96.93%-55.38%
23NWCNew World Resources Ltd0.043+0.001+2.38%518.62万22.50万1.22亿9758.05万28.36亿22.69亿+7.50%+19.44%+16.22%+13.16%+7.50%+16.22%+10.26%
24PNRPantoro Ltd0.090-0.001-1.10%491.69万44.26万4.68亿2.86亿52.04亿31.75亿+12.50%+9.76%+3.45%+109.30%+69.81%+23.29%+57.89%
25AWCAlumina Ltd1.762+0.042+2.44%490.63万871.57万51.13亿31.26亿29.02亿17.74亿+3.04%+9.10%+13.68%+67.81%+149.93%+27.68%+94.70%
26S32South32 Ltd3.880-0.010-0.26%473.71万1847.42万175.74亿164.33亿45.29亿42.35亿+7.18%+6.30%+15.13%+35.95%+23.82%+1.76%+16.76%
27LRSLatin Resources Ltd0.265+0.005+1.92%472.26万123.66万7.43亿6.03亿28.03亿22.74亿+8.16%+3.92%+29.27%+26.19%+35.90%+43.24%-7.02%
281MCMorella Corp Ltd0.002-0.001-33.33%456.63万1.36万1235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-33.33%-71.43%-77.78%-60.00%
29STMSunstone Metals Ltd0.0110.0000.00%434.02万4.77万4037.92万3166.85万36.71亿28.79亿0.00%0.00%-15.38%0.00%-31.25%-59.26%-26.67%
30STXStrike Energy Ltd0.205-0.005-2.38%384.19万80.51万5.86亿5.05亿28.61亿24.64亿-16.33%-8.89%-4.65%-8.89%-46.75%-53.41%-57.29%
31LNRLanthanein Resources Ltd0.0050.0000.00%380.03万1.90万1221.82万1087.84万24.44亿21.76亿-16.67%0.00%+25.00%-16.67%-28.57%-66.67%-54.55%
32G88Golden Mile Resources Ltd0.015+0.003+25.00%373.80万5.05万616.83万311.84万4.11亿2.08亿+36.36%+36.36%+7.14%+15.38%-42.31%-28.57%-21.05%
3388E88 Energy Ltd0.0030.0000.00%367.95万1.18万8667.80万8239.20万288.93亿274.64亿-25.00%-25.00%-40.00%-40.00%-50.00%-62.50%-40.00%
34BOTBotanix Pharmaceuticals Ltd0.295+0.010+3.51%359.73万106.48万4.65亿3.92亿15.75亿13.28亿+9.26%+9.26%+34.09%+63.89%+90.32%+247.06%+55.26%
35REDRed 5 Ltd0.490+0.015+3.16%355.04万171.75万16.97亿13.11亿34.64亿26.76亿+3.16%+11.36%+12.64%+63.33%+48.48%+237.93%+58.06%
36PYCPYC Therapeutics Ltd0.1000.0000.00%353.67万35.46万4.67亿1.99亿46.66亿19.93亿0.00%-9.09%+11.11%+17.65%+31.58%+72.41%-9.09%
37HGOHillgrove Resources Ltd0.088+0.002+2.33%336.65万29.61万1.84亿1.02亿20.94亿11.64亿+8.64%+15.79%+15.79%+27.54%+44.26%+79.59%-6.38%
38AMPAMP Ltd1.085-0.010-0.91%327.62万357.08万29.21亿28.63亿26.92亿26.39亿-1.81%-2.69%-1.36%+1.83%+21.41%+7.89%+18.80%
39AL8Alderan Resources Ltd0.0040.0000.00%314.79万1.26万442.74万289.46万11.07亿7.24亿0.00%-20.00%-33.33%+33.33%-66.67%-50.00%-20.00%
40PILPeppermint Innovation Ltd0.0100.0000.00%308.41万3.13万2121.36万1890.27万21.21亿18.90亿-28.57%-28.57%-16.67%-33.33%-33.33%+42.86%-44.44%
41ASXASX Ltd62.770-0.150-0.24%306.63万1.91亿121.70亿121.20亿1.94亿1.93亿-1.74%-3.95%-0.92%-0.78%+12.32%-3.96%+1.10%
42NICNickel Industries Ltd1.075+0.005+0.47%306.27万329.01万46.07亿17.50亿42.86亿16.28亿+10.26%+7.50%+21.47%+55.80%+52.14%+37.92%+59.80%
43NTMNT Minerals Ltd0.009+0.003+50.00%292.31万2.30万915.66万537.23万10.17亿5.97亿+125.00%+80.00%+80.00%0.00%+12.50%-65.38%+12.50%
44ARDArgent Minerals Ltd0.0230.0000.00%285.82万6.57万2977.43万2579.65万12.95亿11.22亿+9.52%+21.05%+9.52%+155.56%+130.00%+109.09%+155.56%
45DUBDubber Corp Ltd0.0500.0000.00%280.23万14.02万4497.55万4109.71万9.00亿8.22亿+4.17%0.00%-13.79%-66.67%-70.59%-70.59%-67.74%
46SHLSonic Healthcare Ltd24.260-2.350-8.83%277.75万6716.50万116.55亿111.16亿4.80亿4.58亿-12.17%-8.87%-8.28%-15.03%-13.81%-28.26%-23.27%
47FBRFBR Ltd0.025+0.001+4.17%274.71万7.07万1.11亿7901.64万44.41亿31.61亿+8.70%+13.64%-3.85%-7.41%+25.00%-21.88%-7.41%
48AW1American West Metals Ltd0.140-0.005-3.45%267.89万39.36万7247.44万6040.77万5.18亿4.31亿0.00%-9.68%-6.67%+21.74%0.00%+141.38%-3.45%
49SRZStellar Resources Ltd0.0200.0000.00%265.42万5.59万3106.80万2437.07万15.53亿12.19亿+11.11%+17.65%0.00%+122.22%+150.00%+81.82%+185.71%
50AZLArizona Lithium Ltd0.022-0.001-4.35%259.89万5.98万9842.39万8363.12万44.74亿38.01亿-4.35%+4.76%-4.35%-15.38%-52.17%-53.19%-29.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JMSJupiter Mines Ltd
0.327-0.028-7.89%1.62亿5277.46万6.41亿3.04亿19.59亿9.31亿-10.41%+9.00%+12.76%+98.18%+98.18%+65.15%+110.19%
2LPDLepidico Ltd
0.003+0.001+50.00%6150.32万18.35万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
3SYASayona Mining Ltd
0.047-0.002-4.08%3656.93万170.55万4.84亿4.50亿102.93亿95.84亿+2.17%+27.03%+38.24%+2.17%-34.72%-78.64%-33.80%
4FG1Flynn Gold Ltd
0.035+0.008+29.63%2436.09万82.98万890.91万152.98万2.55亿4370.93万+29.63%+34.62%-28.57%-33.96%-46.15%-61.11%-32.69%
5TLSTelstra Group Ltd
3.590-0.080-2.18%1303.77万4687.66万414.80亿413.21亿115.54亿115.10亿-1.64%-1.37%-2.97%-5.25%-2.75%-13.27%-7.17%
6SGRThe Star Entertainment Group Ltd
0.522-0.018-3.33%1140.47万580.76万14.97亿12.23亿28.69亿23.44亿+17.30%+12.26%+25.78%+16.00%+4.40%-56.50%+1.36%
7IECIntra Energy Corp Ltd
0.0020.0000.00%1062.50万2.19万338.16万206.80万16.91亿10.34亿+100.00%+100.00%+100.00%-33.33%-71.43%-66.67%-33.33%
8M4MMacro Metals Ltd
0.0280.0000.00%1053.33万30.66万9052.59万5884.57万32.33亿21.02亿-20.00%+7.69%+100.00%+833.33%+460.00%+460.00%+833.33%
9BMOBastion Minerals Ltd
0.010+0.002+25.00%1009.74万9.57万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
10RNXRenegade Exploration Ltd
0.0220.0000.00%997.82万21.95万2714.07万1466.97万12.34亿6.67亿+22.22%+46.67%+57.14%+214.29%+100.00%+120.00%+214.29%
11AGEAlligator Energy Ltd
0.067+0.002+3.08%907.46万59.62万2.59亿2.36亿38.69亿35.28亿+8.06%+4.69%+28.85%+9.84%+11.67%+91.43%+13.56%
12IMUImugene Ltd
0.070+0.001+1.45%829.68万57.38万5.24亿4.23亿74.81亿60.40亿-1.41%-7.89%-17.65%-36.36%-16.67%-41.67%-36.36%
13BPHBPH Energy Ltd
0.022+0.001+4.76%692.77万15.01万2524.61万2093.46万11.48亿9.52亿+4.76%0.00%+4.76%-18.52%-29.03%0.00%-53.19%
14OSLOOncoSil Medical Ltd
0.0010.0000.00%595.14万5951.00300.67万251.13万30.07亿25.11亿0.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%
15RDNRaiden Resources Ltd
0.051-0.001-1.92%582.01万29.73万1.38亿1.06亿26.97亿20.86亿+4.08%+27.50%+64.52%+112.50%0.00%+1600.00%+27.50%
16AUCAusgold Ltd
0.037-0.002-5.13%566.97万20.96万8495.72万5862.55万22.96亿15.84亿+48.00%+37.04%+19.35%+54.17%+27.59%-17.78%+15.63%
17PENPeninsula Energy Ltd
0.1200.0000.00%543.56万64.02万2.61亿2.47亿21.78亿20.58亿+4.35%+9.09%+9.09%0.00%+27.66%-20.00%+14.29%
18RSGResolute Mining Ltd
0.497+0.002+0.40%542.14万268.53万10.58亿9.52亿21.29亿19.16亿+5.74%+14.25%+16.94%+46.18%+32.53%+6.88%+11.69%
19RLGRooLife Group Ltd
0.004-0.001-20.00%539.25万2.47万312.95万192.52万7.82亿4.81亿-20.00%-33.33%-33.33%-55.56%-69.23%-66.67%-55.56%
20LPDOELepidico Ltd
0.001-0.001-50.00%521.90万5219.00763.83万673.93万76.38亿67.39亿-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
21AUZAustralian Mines Ltd
0.0090.0000.00%521.75万4.70万1258.66万1162.16万13.99亿12.91亿-10.00%-10.00%-18.18%-47.06%-40.00%-55.00%-10.00%
22AMSAtomos Ltd
0.029-0.036-55.38%520.24万12.91万1166.47万675.54万4.02亿2.33亿-56.72%-57.35%-63.75%-67.42%-83.89%-96.93%-55.38%
23NWCNew World Resources Ltd
0.043+0.001+2.38%518.62万22.50万1.22亿9758.05万28.36亿22.69亿+7.50%+19.44%+16.22%+13.16%+7.50%+16.22%+10.26%
24PNRPantoro Ltd
0.090-0.001-1.10%491.69万44.26万4.68亿2.86亿52.04亿31.75亿+12.50%+9.76%+3.45%+109.30%+69.81%+23.29%+57.89%
25AWCAlumina Ltd
1.762+0.042+2.44%490.63万871.57万51.13亿31.26亿29.02亿17.74亿+3.04%+9.10%+13.68%+67.81%+149.93%+27.68%+94.70%
26S32South32 Ltd
3.880-0.010-0.26%473.71万1847.42万175.74亿164.33亿45.29亿42.35亿+7.18%+6.30%+15.13%+35.95%+23.82%+1.76%+16.76%
27LRSLatin Resources Ltd
0.265+0.005+1.92%472.26万123.66万7.43亿6.03亿28.03亿22.74亿+8.16%+3.92%+29.27%+26.19%+35.90%+43.24%-7.02%
281MCMorella Corp Ltd
0.002-0.001-33.33%456.63万1.36万1235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-33.33%-71.43%-77.78%-60.00%
29STMSunstone Metals Ltd
0.0110.0000.00%434.02万4.77万4037.92万3166.85万36.71亿28.79亿0.00%0.00%-15.38%0.00%-31.25%-59.26%-26.67%
30STXStrike Energy Ltd
0.205-0.005-2.38%384.19万80.51万5.86亿5.05亿28.61亿24.64亿-16.33%-8.89%-4.65%-8.89%-46.75%-53.41%-57.29%
31LNRLanthanein Resources Ltd
0.0050.0000.00%380.03万1.90万1221.82万1087.84万24.44亿21.76亿-16.67%0.00%+25.00%-16.67%-28.57%-66.67%-54.55%
32G88Golden Mile Resources Ltd
0.015+0.003+25.00%373.80万5.05万616.83万311.84万4.11亿2.08亿+36.36%+36.36%+7.14%+15.38%-42.31%-28.57%-21.05%
3388E88 Energy Ltd
0.0030.0000.00%367.95万1.18万8667.80万8239.20万288.93亿274.64亿-25.00%-25.00%-40.00%-40.00%-50.00%-62.50%-40.00%
34BOTBotanix Pharmaceuticals Ltd
0.295+0.010+3.51%359.73万106.48万4.65亿3.92亿15.75亿13.28亿+9.26%+9.26%+34.09%+63.89%+90.32%+247.06%+55.26%
35REDRed 5 Ltd
0.490+0.015+3.16%355.04万171.75万16.97亿13.11亿34.64亿26.76亿+3.16%+11.36%+12.64%+63.33%+48.48%+237.93%+58.06%
36PYCPYC Therapeutics Ltd
0.1000.0000.00%353.67万35.46万4.67亿1.99亿46.66亿19.93亿0.00%-9.09%+11.11%+17.65%+31.58%+72.41%-9.09%
37HGOHillgrove Resources Ltd
0.088+0.002+2.33%336.65万29.61万1.84亿1.02亿20.94亿11.64亿+8.64%+15.79%+15.79%+27.54%+44.26%+79.59%-6.38%
38AMPAMP Ltd
1.085-0.010-0.91%327.62万357.08万29.21亿28.63亿26.92亿26.39亿-1.81%-2.69%-1.36%+1.83%+21.41%+7.89%+18.80%
39AL8Alderan Resources Ltd
0.0040.0000.00%314.79万1.26万442.74万289.46万11.07亿7.24亿0.00%-20.00%-33.33%+33.33%-66.67%-50.00%-20.00%
40PILPeppermint Innovation Ltd
0.0100.0000.00%308.41万3.13万2121.36万1890.27万21.21亿18.90亿-28.57%-28.57%-16.67%-33.33%-33.33%+42.86%-44.44%
41ASXASX Ltd
62.770-0.150-0.24%306.63万1.91亿121.70亿121.20亿1.94亿1.93亿-1.74%-3.95%-0.92%-0.78%+12.32%-3.96%+1.10%
42NICNickel Industries Ltd
1.075+0.005+0.47%306.27万329.01万46.07亿17.50亿42.86亿16.28亿+10.26%+7.50%+21.47%+55.80%+52.14%+37.92%+59.80%
43NTMNT Minerals Ltd
0.009+0.003+50.00%292.31万2.30万915.66万537.23万10.17亿5.97亿+125.00%+80.00%+80.00%0.00%+12.50%-65.38%+12.50%
44ARDArgent Minerals Ltd
0.0230.0000.00%285.82万6.57万2977.43万2579.65万12.95亿11.22亿+9.52%+21.05%+9.52%+155.56%+130.00%+109.09%+155.56%
45DUBDubber Corp Ltd
0.0500.0000.00%280.23万14.02万4497.55万4109.71万9.00亿8.22亿+4.17%0.00%-13.79%-66.67%-70.59%-70.59%-67.74%
46SHLSonic Healthcare Ltd
24.260-2.350-8.83%277.75万6716.50万116.55亿111.16亿4.80亿4.58亿-12.17%-8.87%-8.28%-15.03%-13.81%-28.26%-23.27%
47FBRFBR Ltd
0.025+0.001+4.17%274.71万7.07万1.11亿7901.64万44.41亿31.61亿+8.70%+13.64%-3.85%-7.41%+25.00%-21.88%-7.41%
48AW1American West Metals Ltd
0.140-0.005-3.45%267.89万39.36万7247.44万6040.77万5.18亿4.31亿0.00%-9.68%-6.67%+21.74%0.00%+141.38%-3.45%
49SRZStellar Resources Ltd
0.0200.0000.00%265.42万5.59万3106.80万2437.07万15.53亿12.19亿+11.11%+17.65%0.00%+122.22%+150.00%+81.82%+185.71%
50AZLArizona Lithium Ltd
0.022-0.001-4.35%259.89万5.98万9842.39万8363.12万44.74亿38.01亿-4.35%+4.76%-4.35%-15.38%-52.17%-53.19%-29.03%