序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SYASayona Mining Ltd0.050+0.002+4.17%5886.24万291.67万5.15亿4.79亿102.93亿95.84亿+13.64%+51.52%+47.06%-15.25%-33.33%-78.26%-29.58%
2HLXHelix Resources Ltd0.005+0.001+25.00%3493.24万17.53万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%0.00%+66.67%+25.00%-16.67%+25.00%
3BPHOBBPH Energy Ltd0.004-0.001-20.00%2463.60万9.80万441.10万380.63万11.03亿9.52亿-33.33%-55.56%-20.00%-60.00%-55.56%0.00%-80.95%
4PECPerpetual Resources Ltd0.020+0.002+11.11%2258.11万43.55万1280.06万735.10万6.40亿3.68亿+81.82%+122.22%+122.22%+150.00%+5.26%-13.04%+100.00%
5IMUImugene Ltd0.073+0.002+2.82%2158.27万159.12万5.46亿4.41亿74.81亿60.40亿-2.67%-10.98%-6.41%-33.64%-13.10%-39.17%-33.64%
6IPTImpact Minerals Ltd0.023+0.001+4.55%2008.41万46.27万6588.82万4189.77万28.65亿18.22亿-4.17%+21.05%+27.78%+130.00%+109.09%+76.92%+109.09%
7EXTODExcite Technology Services Ltd0.002-0.001-33.33%1634.83万3.27万0.000.000.000.00-33.33%-33.33%0.00%0.00%0.00%0.00%+100.00%
8PNRPantoro Ltd0.092+0.005+5.75%1599.46万143.85万4.79亿2.92亿52.04亿31.75亿+8.24%+9.52%+19.48%+119.05%+91.67%+26.03%+61.40%
9PURPursuit Minerals Ltd0.005+0.001+25.00%1550.55万7.31万1471.99万1046.09万29.44亿20.92亿+25.00%0.00%0.00%0.00%-44.44%-72.22%-37.50%
10POSPoseidon Nickel Ltd0.006+0.002+50.00%1352.49万7.25万2228.12万1752.74万37.14亿29.21亿+20.00%-14.29%0.00%-14.29%-66.67%-83.33%-50.00%
11STXStrike Energy Ltd0.212-0.013-5.78%1235.87万267.16万6.06亿5.23亿28.61亿24.66亿-11.67%-3.64%-3.64%-1.40%-44.94%-51.82%-55.83%
12RDNRaiden Resources Ltd0.049-0.001-2.00%1227.44万59.73万1.30亿1.02亿26.57亿20.86亿+19.51%+40.00%+48.48%+88.46%-22.22%+1533.33%+22.50%
13PLSPilbara Minerals Ltd4.130+0.120+2.99%1127.75万4584.98万124.30亿112.98亿30.10亿27.35亿-0.24%-1.20%+5.36%+16.01%+16.67%-10.80%+4.56%
14OSLOOncoSil Medical Ltd0.0010.0000.00%1120.00万1.12万300.67万251.13万30.07亿25.11亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-50.00%
15PAAPharmAust Ltd0.190+0.005+2.70%1031.39万214.92万7522.31万5139.98万3.96亿2.71亿+11.76%-17.39%-40.63%-5.00%+113.48%+90.00%+65.22%
16RNXRenegade Exploration Ltd0.019-0.001-5.00%997.30万19.47万2343.97万1279.28万12.34亿6.73亿+18.75%+35.71%+72.73%+111.11%+111.11%+137.50%+171.43%
17FAUFirst Au Ltd0.0040.0000.00%996.03万3.91万664.80万319.58万16.62亿7.99亿+33.33%+100.00%+100.00%0.00%+33.33%0.00%+33.33%
18HHRHartshead Resources NL0.007-0.001-12.50%881.00万6.17万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-65.00%-73.08%-73.08%-70.83%
19AZLArizona Lithium Ltd0.024+0.001+4.35%878.44万20.40万1.07亿9104.62万44.66亿37.94亿+9.09%+14.29%+4.35%-7.69%-48.94%-48.94%-22.58%
20BPHBPH Energy Ltd0.019-0.001-5.00%856.46万16.27万2085.34万1807.99万10.98亿9.52亿-20.83%-29.63%-13.64%-29.63%-20.83%-13.64%-59.57%
21CXOCore Lithium Ltd0.160+0.005+3.23%826.22万130.54万3.42亿3.12亿21.37亿19.51亿+6.67%+14.29%+10.34%-28.89%-54.93%-85.19%-36.00%
22TLSTelstra Group Ltd3.685-0.005-0.14%813.10万3019.16万425.78亿424.14亿115.54亿115.10亿+0.68%+2.93%+0.41%-4.23%-0.44%-11.38%-4.71%
23S32South32 Ltd3.780+0.030+0.80%806.54万2943.91万171.21亿160.10亿45.29亿42.35亿+3.56%+5.59%+14.89%+33.38%+16.91%-4.07%+13.75%
24CCOOAThe Calmer Co International Ltd0.0020.0000.00%765.31万1.53万236.54万158.87万11.83亿7.94亿0.00%0.00%-33.33%0.00%0.00%0.00%-33.33%
25LRSLatin Resources Ltd0.252+0.022+9.57%763.45万189.04万7.06亿5.73亿28.03亿22.74亿-3.08%+7.23%+26.00%+26.00%+32.63%+48.24%-11.58%
26LKELake Resources NL0.067+0.003+4.69%758.08万51.17万1.14亿1.07亿17.01亿15.92亿+3.08%+13.56%+19.64%-44.17%-58.13%-89.37%-48.46%
27SS1Sun Silver Ltd0.610+0.075+14.02%735.69万439.63万7623.48万7623.48万1.25亿1.25亿+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
28ARUArafura Rare Earths Ltd0.210+0.010+5.00%724.77万148.29万4.85亿4.30亿23.10亿20.46亿+10.53%+7.69%+10.53%+44.83%+7.69%-46.15%+27.27%
29LMLLincoln Minerals Ltd0.0080.0000.00%715.62万5.73万866.38万521.71万10.83亿6.52亿+14.29%+33.33%0.00%+14.29%+14.29%-46.67%+33.33%
30PCLPancontinental Energy NL0.0240.0000.00%705.39万16.96万1.95亿1.46亿81.17亿60.89亿0.00%+4.35%0.00%+20.00%+50.00%+140.00%+33.33%
31AZYAntipa Minerals Ltd0.0130.0000.00%656.69万8.54万5375.25万4058.89万41.35亿31.22亿+8.33%+8.33%0.00%+8.33%-27.78%-23.53%-23.53%
32AUCAusgold Ltd0.0280.0000.00%642.10万18.08万6429.20万4436.53万22.96亿15.84亿+3.70%+3.70%-12.50%+16.67%0.00%-41.67%-12.50%
33HIOHawsons Iron Ltd0.033+0.001+3.13%636.83万20.09万3229.45万2872.93万9.79亿8.71亿+10.00%+6.45%-15.38%-2.94%-28.26%-26.67%-29.79%
34AGEAlligator Energy Ltd0.061+0.002+3.39%627.89万37.90万2.36亿2.15亿38.69亿35.28亿-1.61%-1.61%+10.91%-6.15%+8.93%+79.41%+3.39%
35AVEAvecho Biotechnology Ltd0.0030.0000.00%616.72万1.85万950.79万558.06万31.69亿18.60亿-25.00%0.00%-25.00%0.00%-25.00%-66.67%0.00%
36SYRSyrah Resources Ltd0.520+0.035+7.22%614.37万315.48万4.46亿4.21亿8.58亿8.11亿+7.22%+0.97%+6.12%-16.80%-22.39%-46.94%-19.38%
37SGRThe Star Entertainment Group Ltd0.452-0.008-1.74%611.69万279.91万12.97亿10.59亿28.69亿23.44亿+0.44%+3.91%+7.62%+0.44%-15.51%-63.25%-12.23%
38DEGDe Grey Mining Ltd1.172-0.008-0.68%591.36万697.53万27.18亿17.70亿23.19亿15.10亿-4.72%-6.24%-8.79%-4.33%-5.10%-17.46%-6.61%
39LTRLiontown Resources Ltd1.475+0.050+3.51%580.32万843.04万35.76亿20.79亿24.24亿14.09亿+5.36%+20.41%+26.61%+25.00%+2.08%-46.94%-10.61%
40NICNickel Industries Ltd1.015+0.025+2.53%577.00万576.85万43.50亿16.52亿42.86亿16.28亿+3.57%+6.84%+16.00%+52.63%+36.18%+23.49%+50.88%
41RCRRincon Resources Ltd0.130+0.020+18.18%560.08万68.67万3019.97万2313.44万2.32亿1.78亿+38.30%-10.34%+364.29%+225.00%+319.35%+36.84%+364.29%
42LNRLanthanein Resources Ltd0.0050.0000.00%550.00万2.75万1221.82万822.48万24.44亿16.45亿-16.67%0.00%+25.00%-16.67%-28.57%-68.75%-54.55%
43RGLRiversgold Ltd0.010+0.001+11.11%540.89万4.96万967.66万684.41万9.68亿6.84亿+66.67%+42.86%+42.86%+11.11%+11.11%-56.52%-9.09%
44SUMSummit Minerals Ltd0.187+0.027+16.88%529.86万97.76万1081.93万568.87万5785.72万3042.06万+70.00%+20.65%+136.71%+152.70%+78.10%+43.85%+88.89%
45ANXAnax Metals Ltd0.047-0.002-4.08%525.83万25.75万2779.19万1644.66万5.91亿3.50亿+6.82%+80.77%+95.83%+135.00%+62.07%-30.88%+56.67%
46COECooper Energy Ltd0.215-0.010-4.44%519.47万114.20万5.68亿5.26亿26.40亿24.44亿-8.51%+2.38%+2.38%+48.28%+115.00%+48.28%+65.38%
47PILPeppermint Innovation Ltd0.0100.0000.00%510.05万5.10万2121.36万1890.27万21.21亿18.90亿-37.50%-33.33%-23.08%-33.33%-33.33%+11.11%-44.44%
48BENBendigo and Adelaide Bank Ltd10.695+0.775+7.81%474.50万4977.23万60.55亿60.06亿5.66亿5.62亿+7.70%+9.58%+9.92%+12.19%+25.18%+31.48%+14.05%
49PMTPatriot Battery Metals Inc0.980+0.105+12.00%468.46万439.67万12.92亿1.22亿13.18亿1.24亿+12.00%+23.27%+24.84%+15.29%-12.11%-44.32%-12.89%
50CCOThe Calmer Co International Ltd0.007+0.001+16.67%465.29万3.26万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+75.00%+75.00%+133.33%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SYASayona Mining Ltd
0.050+0.002+4.17%5886.24万291.67万5.15亿4.79亿102.93亿95.84亿+13.64%+51.52%+47.06%-15.25%-33.33%-78.26%-29.58%
2HLXHelix Resources Ltd
0.005+0.001+25.00%3493.24万17.53万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%0.00%+66.67%+25.00%-16.67%+25.00%
3BPHOBBPH Energy Ltd
0.004-0.001-20.00%2463.60万9.80万441.10万380.63万11.03亿9.52亿-33.33%-55.56%-20.00%-60.00%-55.56%0.00%-80.95%
4PECPerpetual Resources Ltd
0.020+0.002+11.11%2258.11万43.55万1280.06万735.10万6.40亿3.68亿+81.82%+122.22%+122.22%+150.00%+5.26%-13.04%+100.00%
5IMUImugene Ltd
0.073+0.002+2.82%2158.27万159.12万5.46亿4.41亿74.81亿60.40亿-2.67%-10.98%-6.41%-33.64%-13.10%-39.17%-33.64%
6IPTImpact Minerals Ltd
0.023+0.001+4.55%2008.41万46.27万6588.82万4189.77万28.65亿18.22亿-4.17%+21.05%+27.78%+130.00%+109.09%+76.92%+109.09%
7EXTODExcite Technology Services Ltd
0.002-0.001-33.33%1634.83万3.27万0.000.000.000.00-33.33%-33.33%0.00%0.00%0.00%0.00%+100.00%
8PNRPantoro Ltd
0.092+0.005+5.75%1599.46万143.85万4.79亿2.92亿52.04亿31.75亿+8.24%+9.52%+19.48%+119.05%+91.67%+26.03%+61.40%
9PURPursuit Minerals Ltd
0.005+0.001+25.00%1550.55万7.31万1471.99万1046.09万29.44亿20.92亿+25.00%0.00%0.00%0.00%-44.44%-72.22%-37.50%
10POSPoseidon Nickel Ltd
0.006+0.002+50.00%1352.49万7.25万2228.12万1752.74万37.14亿29.21亿+20.00%-14.29%0.00%-14.29%-66.67%-83.33%-50.00%
11STXStrike Energy Ltd
0.212-0.013-5.78%1235.87万267.16万6.06亿5.23亿28.61亿24.66亿-11.67%-3.64%-3.64%-1.40%-44.94%-51.82%-55.83%
12RDNRaiden Resources Ltd
0.049-0.001-2.00%1227.44万59.73万1.30亿1.02亿26.57亿20.86亿+19.51%+40.00%+48.48%+88.46%-22.22%+1533.33%+22.50%
13PLSPilbara Minerals Ltd
4.130+0.120+2.99%1127.75万4584.98万124.30亿112.98亿30.10亿27.35亿-0.24%-1.20%+5.36%+16.01%+16.67%-10.80%+4.56%
14OSLOOncoSil Medical Ltd
0.0010.0000.00%1120.00万1.12万300.67万251.13万30.07亿25.11亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-50.00%
15PAAPharmAust Ltd
0.190+0.005+2.70%1031.39万214.92万7522.31万5139.98万3.96亿2.71亿+11.76%-17.39%-40.63%-5.00%+113.48%+90.00%+65.22%
16RNXRenegade Exploration Ltd
0.019-0.001-5.00%997.30万19.47万2343.97万1279.28万12.34亿6.73亿+18.75%+35.71%+72.73%+111.11%+111.11%+137.50%+171.43%
17FAUFirst Au Ltd
0.0040.0000.00%996.03万3.91万664.80万319.58万16.62亿7.99亿+33.33%+100.00%+100.00%0.00%+33.33%0.00%+33.33%
18HHRHartshead Resources NL
0.007-0.001-12.50%881.00万6.17万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-65.00%-73.08%-73.08%-70.83%
19AZLArizona Lithium Ltd
0.024+0.001+4.35%878.44万20.40万1.07亿9104.62万44.66亿37.94亿+9.09%+14.29%+4.35%-7.69%-48.94%-48.94%-22.58%
20BPHBPH Energy Ltd
0.019-0.001-5.00%856.46万16.27万2085.34万1807.99万10.98亿9.52亿-20.83%-29.63%-13.64%-29.63%-20.83%-13.64%-59.57%
21CXOCore Lithium Ltd
0.160+0.005+3.23%826.22万130.54万3.42亿3.12亿21.37亿19.51亿+6.67%+14.29%+10.34%-28.89%-54.93%-85.19%-36.00%
22TLSTelstra Group Ltd
3.685-0.005-0.14%813.10万3019.16万425.78亿424.14亿115.54亿115.10亿+0.68%+2.93%+0.41%-4.23%-0.44%-11.38%-4.71%
23S32South32 Ltd
3.780+0.030+0.80%806.54万2943.91万171.21亿160.10亿45.29亿42.35亿+3.56%+5.59%+14.89%+33.38%+16.91%-4.07%+13.75%
24CCOOAThe Calmer Co International Ltd
0.0020.0000.00%765.31万1.53万236.54万158.87万11.83亿7.94亿0.00%0.00%-33.33%0.00%0.00%0.00%-33.33%
25LRSLatin Resources Ltd
0.252+0.022+9.57%763.45万189.04万7.06亿5.73亿28.03亿22.74亿-3.08%+7.23%+26.00%+26.00%+32.63%+48.24%-11.58%
26LKELake Resources NL
0.067+0.003+4.69%758.08万51.17万1.14亿1.07亿17.01亿15.92亿+3.08%+13.56%+19.64%-44.17%-58.13%-89.37%-48.46%
27SS1Sun Silver Ltd
0.610+0.075+14.02%735.69万439.63万7623.48万7623.48万1.25亿1.25亿+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
28ARUArafura Rare Earths Ltd
0.210+0.010+5.00%724.77万148.29万4.85亿4.30亿23.10亿20.46亿+10.53%+7.69%+10.53%+44.83%+7.69%-46.15%+27.27%
29LMLLincoln Minerals Ltd
0.0080.0000.00%715.62万5.73万866.38万521.71万10.83亿6.52亿+14.29%+33.33%0.00%+14.29%+14.29%-46.67%+33.33%
30PCLPancontinental Energy NL
0.0240.0000.00%705.39万16.96万1.95亿1.46亿81.17亿60.89亿0.00%+4.35%0.00%+20.00%+50.00%+140.00%+33.33%
31AZYAntipa Minerals Ltd
0.0130.0000.00%656.69万8.54万5375.25万4058.89万41.35亿31.22亿+8.33%+8.33%0.00%+8.33%-27.78%-23.53%-23.53%
32AUCAusgold Ltd
0.0280.0000.00%642.10万18.08万6429.20万4436.53万22.96亿15.84亿+3.70%+3.70%-12.50%+16.67%0.00%-41.67%-12.50%
33HIOHawsons Iron Ltd
0.033+0.001+3.13%636.83万20.09万3229.45万2872.93万9.79亿8.71亿+10.00%+6.45%-15.38%-2.94%-28.26%-26.67%-29.79%
34AGEAlligator Energy Ltd
0.061+0.002+3.39%627.89万37.90万2.36亿2.15亿38.69亿35.28亿-1.61%-1.61%+10.91%-6.15%+8.93%+79.41%+3.39%
35AVEAvecho Biotechnology Ltd
0.0030.0000.00%616.72万1.85万950.79万558.06万31.69亿18.60亿-25.00%0.00%-25.00%0.00%-25.00%-66.67%0.00%
36SYRSyrah Resources Ltd
0.520+0.035+7.22%614.37万315.48万4.46亿4.21亿8.58亿8.11亿+7.22%+0.97%+6.12%-16.80%-22.39%-46.94%-19.38%
37SGRThe Star Entertainment Group Ltd
0.452-0.008-1.74%611.69万279.91万12.97亿10.59亿28.69亿23.44亿+0.44%+3.91%+7.62%+0.44%-15.51%-63.25%-12.23%
38DEGDe Grey Mining Ltd
1.172-0.008-0.68%591.36万697.53万27.18亿17.70亿23.19亿15.10亿-4.72%-6.24%-8.79%-4.33%-5.10%-17.46%-6.61%
39LTRLiontown Resources Ltd
1.475+0.050+3.51%580.32万843.04万35.76亿20.79亿24.24亿14.09亿+5.36%+20.41%+26.61%+25.00%+2.08%-46.94%-10.61%
40NICNickel Industries Ltd
1.015+0.025+2.53%577.00万576.85万43.50亿16.52亿42.86亿16.28亿+3.57%+6.84%+16.00%+52.63%+36.18%+23.49%+50.88%
41RCRRincon Resources Ltd
0.130+0.020+18.18%560.08万68.67万3019.97万2313.44万2.32亿1.78亿+38.30%-10.34%+364.29%+225.00%+319.35%+36.84%+364.29%
42LNRLanthanein Resources Ltd
0.0050.0000.00%550.00万2.75万1221.82万822.48万24.44亿16.45亿-16.67%0.00%+25.00%-16.67%-28.57%-68.75%-54.55%
43RGLRiversgold Ltd
0.010+0.001+11.11%540.89万4.96万967.66万684.41万9.68亿6.84亿+66.67%+42.86%+42.86%+11.11%+11.11%-56.52%-9.09%
44SUMSummit Minerals Ltd
0.187+0.027+16.88%529.86万97.76万1081.93万568.87万5785.72万3042.06万+70.00%+20.65%+136.71%+152.70%+78.10%+43.85%+88.89%
45ANXAnax Metals Ltd
0.047-0.002-4.08%525.83万25.75万2779.19万1644.66万5.91亿3.50亿+6.82%+80.77%+95.83%+135.00%+62.07%-30.88%+56.67%
46COECooper Energy Ltd
0.215-0.010-4.44%519.47万114.20万5.68亿5.26亿26.40亿24.44亿-8.51%+2.38%+2.38%+48.28%+115.00%+48.28%+65.38%
47PILPeppermint Innovation Ltd
0.0100.0000.00%510.05万5.10万2121.36万1890.27万21.21亿18.90亿-37.50%-33.33%-23.08%-33.33%-33.33%+11.11%-44.44%
48BENBendigo and Adelaide Bank Ltd
10.695+0.775+7.81%474.50万4977.23万60.55亿60.06亿5.66亿5.62亿+7.70%+9.58%+9.92%+12.19%+25.18%+31.48%+14.05%
49PMTPatriot Battery Metals Inc
0.980+0.105+12.00%468.46万439.67万12.92亿1.22亿13.18亿1.24亿+12.00%+23.27%+24.84%+15.29%-12.11%-44.32%-12.89%
50CCOThe Calmer Co International Ltd
0.007+0.001+16.67%465.29万3.26万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+75.00%+75.00%+133.33%0.00%