序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JMSJupiter Mines Ltd0.330-0.025-7.04%1.62亿5281.10万6.46亿3.07亿19.59亿9.31亿-9.59%+10.00%+13.79%+100.00%+100.00%+66.67%+112.12%
2LPDLepidico Ltd0.003+0.001+50.00%6150.32万18.35万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
3SYASayona Mining Ltd0.047-0.002-4.08%3663.10万170.83万4.84亿4.50亿102.93亿95.84亿+2.17%+27.03%+38.24%+2.17%-34.72%-78.64%-33.80%
4FG1Flynn Gold Ltd0.034+0.007+25.93%2481.18万84.52万865.45万148.61万2.55亿4370.93万+25.93%+30.77%-30.61%-35.85%-47.69%-62.22%-34.62%
5TLSTelstra Group Ltd3.605-0.065-1.77%1425.16万5124.12万416.54亿414.93亿115.54亿115.10亿-1.23%-0.96%-2.57%-4.86%-2.34%-12.90%-6.78%
6SGRThe Star Entertainment Group Ltd0.522-0.018-3.33%1211.28万617.80万14.97亿12.23亿28.69亿23.44亿+17.30%+12.26%+25.78%+16.00%+4.40%-56.50%+1.36%
7AGEAlligator Energy Ltd0.069+0.004+6.15%1127.97万74.61万2.67亿2.43亿38.69亿35.28亿+11.29%+7.81%+32.69%+13.11%+15.00%+97.14%+16.95%
8IECIntra Energy Corp Ltd0.0020.0000.00%1062.50万2.19万338.16万206.80万16.91亿10.34亿+100.00%+100.00%+100.00%-33.33%-71.43%-66.67%-33.33%
9M4MMacro Metals Ltd0.0280.0000.00%1053.33万30.66万9052.59万5884.57万32.33亿21.02亿-20.00%+7.69%+100.00%+833.33%+460.00%+460.00%+833.33%
10BMOBastion Minerals Ltd0.010+0.002+25.00%1009.74万9.57万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
11RNXRenegade Exploration Ltd0.0220.0000.00%997.82万21.95万2714.07万1466.97万12.34亿6.67亿+22.22%+46.67%+57.14%+214.29%+100.00%+120.00%+214.29%
12IMUImugene Ltd0.070+0.001+1.45%834.33万57.70万5.24亿4.23亿74.81亿60.40亿-1.41%-7.89%-17.65%-36.36%-16.67%-41.67%-36.36%
13BPHBPH Energy Ltd0.022+0.001+4.76%734.65万15.93万2524.61万2093.46万11.48亿9.52亿+4.76%0.00%+4.76%-18.52%-29.03%0.00%-53.19%
14OSLOOncoSil Medical Ltd0.0010.0000.00%595.14万5951.00300.67万251.13万30.07亿25.11亿0.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%
15RDNRaiden Resources Ltd0.051-0.001-1.92%588.47万30.06万1.38亿1.06亿26.97亿20.86亿+4.08%+27.50%+64.52%+112.50%0.00%+1600.00%+27.50%
16AUCAusgold Ltd0.037-0.002-5.13%566.97万20.96万8495.72万5862.55万22.96亿15.84亿+48.00%+37.04%+19.35%+54.17%+27.59%-17.78%+15.63%
17PENPeninsula Energy Ltd0.1200.0000.00%565.19万66.56万2.61亿2.47亿21.78亿20.58亿+4.35%+9.09%+9.09%0.00%+27.66%-20.00%+14.29%
18RSGResolute Mining Ltd0.4950.0000.00%546.88万270.88万10.54亿9.48亿21.29亿19.16亿+5.32%+13.79%+16.47%+45.59%+32.00%+6.45%+11.24%
19RLGRooLife Group Ltd0.004-0.001-20.00%539.25万2.47万312.95万192.52万7.82亿4.81亿-20.00%-33.33%-33.33%-55.56%-69.23%-66.67%-55.56%
20AMSAtomos Ltd0.027-0.038-58.46%530.00万13.18万1086.02万628.95万4.02亿2.33亿-59.70%-60.29%-66.25%-69.66%-85.00%-97.14%-58.46%
21AWCAlumina Ltd1.765+0.045+2.62%521.91万926.78万51.21亿31.31亿29.02亿17.74亿+3.22%+9.29%+13.87%+68.10%+150.35%+27.90%+95.03%
22LPDOELepidico Ltd0.001-0.001-50.00%521.90万5219.00763.83万673.93万76.38亿67.39亿-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
23AUZAustralian Mines Ltd0.0090.0000.00%521.75万4.70万1258.66万1162.16万13.99亿12.91亿-10.00%-10.00%-18.18%-47.06%-40.00%-55.00%-10.00%
24S32South32 Ltd3.875-0.015-0.39%521.04万2030.68万175.51亿164.12亿45.29亿42.35亿+7.04%+6.16%+14.99%+35.77%+23.66%+1.63%+16.61%
25NWCNew World Resources Ltd0.043+0.001+2.38%518.62万22.50万1.22亿9758.05万28.36亿22.69亿+7.50%+19.44%+16.22%+13.16%+7.50%+16.22%+10.26%
26PNRPantoro Ltd0.0910.0000.00%494.46万44.51万4.74亿2.89亿52.04亿31.75亿+13.75%+10.98%+4.60%+111.63%+71.70%+24.66%+59.65%
27LRSLatin Resources Ltd0.262+0.002+0.77%477.87万125.15万7.34亿5.96亿28.03亿22.74亿+6.94%+2.75%+27.80%+24.76%+34.36%+41.62%-8.07%
281MCMorella Corp Ltd0.002-0.001-33.33%456.63万1.36万1235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-33.33%-71.43%-77.78%-60.00%
29STMSunstone Metals Ltd0.0110.0000.00%434.02万4.77万4037.92万3166.85万36.71亿28.79亿0.00%0.00%-15.38%0.00%-31.25%-59.26%-26.67%
30G88Golden Mile Resources Ltd0.015+0.003+25.00%414.82万5.66万616.83万311.84万4.11亿2.08亿+36.36%+36.36%+7.14%+15.38%-42.31%-28.57%-21.05%
31BOTBotanix Pharmaceuticals Ltd0.302+0.017+5.96%402.48万119.26万4.76亿4.01亿15.75亿13.28亿+11.85%+11.85%+37.27%+67.78%+94.84%+255.29%+58.95%
32STXStrike Energy Ltd0.205-0.005-2.38%390.97万81.90万5.86亿5.05亿28.61亿24.64亿-16.33%-8.89%-4.65%-8.89%-46.75%-53.41%-57.29%
33HGOHillgrove Resources Ltd0.087+0.001+1.16%386.23万33.97万1.82亿1.01亿20.94亿11.64亿+7.41%+14.47%+14.47%+26.09%+42.62%+77.55%-7.45%
34LNRLanthanein Resources Ltd0.0050.0000.00%380.03万1.90万1221.82万1087.84万24.44亿21.76亿-16.67%0.00%+25.00%-16.67%-28.57%-66.67%-54.55%
35REDRed 5 Ltd0.490+0.015+3.16%369.14万178.65万16.97亿13.11亿34.64亿26.76亿+3.16%+11.36%+12.64%+63.33%+48.48%+237.93%+58.06%
3688E88 Energy Ltd0.0030.0000.00%368.81万1.19万8667.80万8239.20万288.93亿274.64亿-25.00%-25.00%-40.00%-40.00%-50.00%-62.50%-40.00%
37PYCPYC Therapeutics Ltd0.105+0.005+5.00%354.09万35.50万4.90亿2.09亿46.66亿19.93亿+5.00%-4.55%+16.67%+23.53%+38.16%+81.03%-4.55%
38ZIPZip Co Ltd1.285+0.025+1.98%347.25万439.75万14.48亿11.09亿11.27亿8.63亿-0.39%-4.10%+9.36%+47.70%+252.05%+123.48%+102.36%
39NICNickel Industries Ltd1.067-0.003-0.28%335.52万360.28万45.73亿17.37亿42.86亿16.28亿+9.44%+6.70%+20.56%+54.64%+51.01%+36.90%+58.61%
40AMPAMP Ltd1.085-0.010-0.91%328.39万357.92万29.21亿28.63亿26.92亿26.39亿-1.81%-2.69%-1.36%+1.83%+21.41%+7.89%+18.80%
41AL8Alderan Resources Ltd0.0040.0000.00%314.79万1.26万442.74万289.46万11.07亿7.24亿0.00%-20.00%-33.33%+33.33%-66.67%-50.00%-20.00%
42PILPeppermint Innovation Ltd0.0100.0000.00%308.41万3.13万2121.36万1890.27万21.21亿18.90亿-28.57%-28.57%-16.67%-33.33%-33.33%+42.86%-44.44%
43ASXASX Ltd62.790-0.130-0.21%306.98万1.91亿121.74亿121.24亿1.94亿1.93亿-1.71%-3.92%-0.88%-0.74%+12.35%-3.93%+1.13%
44NTMNT Minerals Ltd0.009+0.003+50.00%300.64万2.37万915.66万537.23万10.17亿5.97亿+125.00%+80.00%+80.00%0.00%+12.50%-65.38%+12.50%
45AVLAustralian Vanadium Ltd0.0160.0000.00%300.51万4.81万1.38亿1.14亿86.11亿71.22亿0.00%+14.29%0.00%-5.88%-30.43%-55.56%-23.81%
46SVYStavely Minerals Ltd0.053+0.004+8.16%293.62万15.60万2024.28万1585.27万3.82亿2.99亿+76.67%+103.85%+70.97%+70.97%-13.11%-57.60%+17.78%
47SHLSonic Healthcare Ltd24.270-2.340-8.79%289.22万6975.43万116.59亿111.21亿4.80亿4.58亿-12.13%-8.83%-8.24%-15.00%-13.78%-28.23%-23.24%
48PCLPancontinental Energy NL0.0240.0000.00%287.90万7.01万1.95亿1.46亿81.17亿60.89亿0.00%+9.09%-4.00%+20.00%+41.18%+118.18%+33.33%
49ARDArgent Minerals Ltd0.0230.0000.00%285.82万6.57万2977.43万2579.65万12.95亿11.22亿+9.52%+21.05%+9.52%+155.56%+130.00%+109.09%+155.56%
50AW1American West Metals Ltd0.1450.0000.00%282.37万41.46万7506.28万6256.51万5.18亿4.31亿+3.57%-6.45%-3.33%+26.09%+3.57%+150.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JMSJupiter Mines Ltd
0.330-0.025-7.04%1.62亿5281.10万6.46亿3.07亿19.59亿9.31亿-9.59%+10.00%+13.79%+100.00%+100.00%+66.67%+112.12%
2LPDLepidico Ltd
0.003+0.001+50.00%6150.32万18.35万2576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
3SYASayona Mining Ltd
0.047-0.002-4.08%3663.10万170.83万4.84亿4.50亿102.93亿95.84亿+2.17%+27.03%+38.24%+2.17%-34.72%-78.64%-33.80%
4FG1Flynn Gold Ltd
0.034+0.007+25.93%2481.18万84.52万865.45万148.61万2.55亿4370.93万+25.93%+30.77%-30.61%-35.85%-47.69%-62.22%-34.62%
5TLSTelstra Group Ltd
3.605-0.065-1.77%1425.16万5124.12万416.54亿414.93亿115.54亿115.10亿-1.23%-0.96%-2.57%-4.86%-2.34%-12.90%-6.78%
6SGRThe Star Entertainment Group Ltd
0.522-0.018-3.33%1211.28万617.80万14.97亿12.23亿28.69亿23.44亿+17.30%+12.26%+25.78%+16.00%+4.40%-56.50%+1.36%
7AGEAlligator Energy Ltd
0.069+0.004+6.15%1127.97万74.61万2.67亿2.43亿38.69亿35.28亿+11.29%+7.81%+32.69%+13.11%+15.00%+97.14%+16.95%
8IECIntra Energy Corp Ltd
0.0020.0000.00%1062.50万2.19万338.16万206.80万16.91亿10.34亿+100.00%+100.00%+100.00%-33.33%-71.43%-66.67%-33.33%
9M4MMacro Metals Ltd
0.0280.0000.00%1053.33万30.66万9052.59万5884.57万32.33亿21.02亿-20.00%+7.69%+100.00%+833.33%+460.00%+460.00%+833.33%
10BMOBastion Minerals Ltd
0.010+0.002+25.00%1009.74万9.57万430.58万282.97万4.31亿2.83亿+42.86%+66.67%+25.00%-33.33%-54.55%-68.75%-44.44%
11RNXRenegade Exploration Ltd
0.0220.0000.00%997.82万21.95万2714.07万1466.97万12.34亿6.67亿+22.22%+46.67%+57.14%+214.29%+100.00%+120.00%+214.29%
12IMUImugene Ltd
0.070+0.001+1.45%834.33万57.70万5.24亿4.23亿74.81亿60.40亿-1.41%-7.89%-17.65%-36.36%-16.67%-41.67%-36.36%
13BPHBPH Energy Ltd
0.022+0.001+4.76%734.65万15.93万2524.61万2093.46万11.48亿9.52亿+4.76%0.00%+4.76%-18.52%-29.03%0.00%-53.19%
14OSLOOncoSil Medical Ltd
0.0010.0000.00%595.14万5951.00300.67万251.13万30.07亿25.11亿0.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%
15RDNRaiden Resources Ltd
0.051-0.001-1.92%588.47万30.06万1.38亿1.06亿26.97亿20.86亿+4.08%+27.50%+64.52%+112.50%0.00%+1600.00%+27.50%
16AUCAusgold Ltd
0.037-0.002-5.13%566.97万20.96万8495.72万5862.55万22.96亿15.84亿+48.00%+37.04%+19.35%+54.17%+27.59%-17.78%+15.63%
17PENPeninsula Energy Ltd
0.1200.0000.00%565.19万66.56万2.61亿2.47亿21.78亿20.58亿+4.35%+9.09%+9.09%0.00%+27.66%-20.00%+14.29%
18RSGResolute Mining Ltd
0.4950.0000.00%546.88万270.88万10.54亿9.48亿21.29亿19.16亿+5.32%+13.79%+16.47%+45.59%+32.00%+6.45%+11.24%
19RLGRooLife Group Ltd
0.004-0.001-20.00%539.25万2.47万312.95万192.52万7.82亿4.81亿-20.00%-33.33%-33.33%-55.56%-69.23%-66.67%-55.56%
20AMSAtomos Ltd
0.027-0.038-58.46%530.00万13.18万1086.02万628.95万4.02亿2.33亿-59.70%-60.29%-66.25%-69.66%-85.00%-97.14%-58.46%
21AWCAlumina Ltd
1.765+0.045+2.62%521.91万926.78万51.21亿31.31亿29.02亿17.74亿+3.22%+9.29%+13.87%+68.10%+150.35%+27.90%+95.03%
22LPDOELepidico Ltd
0.001-0.001-50.00%521.90万5219.00763.83万673.93万76.38亿67.39亿-50.00%0.00%0.00%0.00%0.00%0.00%0.00%
23AUZAustralian Mines Ltd
0.0090.0000.00%521.75万4.70万1258.66万1162.16万13.99亿12.91亿-10.00%-10.00%-18.18%-47.06%-40.00%-55.00%-10.00%
24S32South32 Ltd
3.875-0.015-0.39%521.04万2030.68万175.51亿164.12亿45.29亿42.35亿+7.04%+6.16%+14.99%+35.77%+23.66%+1.63%+16.61%
25NWCNew World Resources Ltd
0.043+0.001+2.38%518.62万22.50万1.22亿9758.05万28.36亿22.69亿+7.50%+19.44%+16.22%+13.16%+7.50%+16.22%+10.26%
26PNRPantoro Ltd
0.0910.0000.00%494.46万44.51万4.74亿2.89亿52.04亿31.75亿+13.75%+10.98%+4.60%+111.63%+71.70%+24.66%+59.65%
27LRSLatin Resources Ltd
0.262+0.002+0.77%477.87万125.15万7.34亿5.96亿28.03亿22.74亿+6.94%+2.75%+27.80%+24.76%+34.36%+41.62%-8.07%
281MCMorella Corp Ltd
0.002-0.001-33.33%456.63万1.36万1235.76万771.15万61.79亿38.56亿-33.33%-33.33%-33.33%-33.33%-71.43%-77.78%-60.00%
29STMSunstone Metals Ltd
0.0110.0000.00%434.02万4.77万4037.92万3166.85万36.71亿28.79亿0.00%0.00%-15.38%0.00%-31.25%-59.26%-26.67%
30G88Golden Mile Resources Ltd
0.015+0.003+25.00%414.82万5.66万616.83万311.84万4.11亿2.08亿+36.36%+36.36%+7.14%+15.38%-42.31%-28.57%-21.05%
31BOTBotanix Pharmaceuticals Ltd
0.302+0.017+5.96%402.48万119.26万4.76亿4.01亿15.75亿13.28亿+11.85%+11.85%+37.27%+67.78%+94.84%+255.29%+58.95%
32STXStrike Energy Ltd
0.205-0.005-2.38%390.97万81.90万5.86亿5.05亿28.61亿24.64亿-16.33%-8.89%-4.65%-8.89%-46.75%-53.41%-57.29%
33HGOHillgrove Resources Ltd
0.087+0.001+1.16%386.23万33.97万1.82亿1.01亿20.94亿11.64亿+7.41%+14.47%+14.47%+26.09%+42.62%+77.55%-7.45%
34LNRLanthanein Resources Ltd
0.0050.0000.00%380.03万1.90万1221.82万1087.84万24.44亿21.76亿-16.67%0.00%+25.00%-16.67%-28.57%-66.67%-54.55%
35REDRed 5 Ltd
0.490+0.015+3.16%369.14万178.65万16.97亿13.11亿34.64亿26.76亿+3.16%+11.36%+12.64%+63.33%+48.48%+237.93%+58.06%
3688E88 Energy Ltd
0.0030.0000.00%368.81万1.19万8667.80万8239.20万288.93亿274.64亿-25.00%-25.00%-40.00%-40.00%-50.00%-62.50%-40.00%
37PYCPYC Therapeutics Ltd
0.105+0.005+5.00%354.09万35.50万4.90亿2.09亿46.66亿19.93亿+5.00%-4.55%+16.67%+23.53%+38.16%+81.03%-4.55%
38ZIPZip Co Ltd
1.285+0.025+1.98%347.25万439.75万14.48亿11.09亿11.27亿8.63亿-0.39%-4.10%+9.36%+47.70%+252.05%+123.48%+102.36%
39NICNickel Industries Ltd
1.067-0.003-0.28%335.52万360.28万45.73亿17.37亿42.86亿16.28亿+9.44%+6.70%+20.56%+54.64%+51.01%+36.90%+58.61%
40AMPAMP Ltd
1.085-0.010-0.91%328.39万357.92万29.21亿28.63亿26.92亿26.39亿-1.81%-2.69%-1.36%+1.83%+21.41%+7.89%+18.80%
41AL8Alderan Resources Ltd
0.0040.0000.00%314.79万1.26万442.74万289.46万11.07亿7.24亿0.00%-20.00%-33.33%+33.33%-66.67%-50.00%-20.00%
42PILPeppermint Innovation Ltd
0.0100.0000.00%308.41万3.13万2121.36万1890.27万21.21亿18.90亿-28.57%-28.57%-16.67%-33.33%-33.33%+42.86%-44.44%
43ASXASX Ltd
62.790-0.130-0.21%306.98万1.91亿121.74亿121.24亿1.94亿1.93亿-1.71%-3.92%-0.88%-0.74%+12.35%-3.93%+1.13%
44NTMNT Minerals Ltd
0.009+0.003+50.00%300.64万2.37万915.66万537.23万10.17亿5.97亿+125.00%+80.00%+80.00%0.00%+12.50%-65.38%+12.50%
45AVLAustralian Vanadium Ltd
0.0160.0000.00%300.51万4.81万1.38亿1.14亿86.11亿71.22亿0.00%+14.29%0.00%-5.88%-30.43%-55.56%-23.81%
46SVYStavely Minerals Ltd
0.053+0.004+8.16%293.62万15.60万2024.28万1585.27万3.82亿2.99亿+76.67%+103.85%+70.97%+70.97%-13.11%-57.60%+17.78%
47SHLSonic Healthcare Ltd
24.270-2.340-8.79%289.22万6975.43万116.59亿111.21亿4.80亿4.58亿-12.13%-8.83%-8.24%-15.00%-13.78%-28.23%-23.24%
48PCLPancontinental Energy NL
0.0240.0000.00%287.90万7.01万1.95亿1.46亿81.17亿60.89亿0.00%+9.09%-4.00%+20.00%+41.18%+118.18%+33.33%
49ARDArgent Minerals Ltd
0.0230.0000.00%285.82万6.57万2977.43万2579.65万12.95亿11.22亿+9.52%+21.05%+9.52%+155.56%+130.00%+109.09%+155.56%
50AW1American West Metals Ltd
0.1450.0000.00%282.37万41.46万7506.28万6256.51万5.18亿4.31亿+3.57%-6.45%-3.33%+26.09%+3.57%+150.00%0.00%