序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SYASayona Mining Ltd0.053+0.005+10.42%6.91亿3648.14万5.46亿5.08亿102.93亿95.84亿+20.45%+60.61%+55.88%-10.17%-29.33%-76.96%-25.35%
2TIETietto Minerals Ltd0.665-0.005-0.75%4359.18万2899.92万7.62亿4671.77万11.46亿7025.22万-2.21%-1.48%+3.91%+8.13%+12.71%+29.13%+9.02%
3HLXHelix Resources Ltd0.005+0.001+25.00%3569.57万17.96万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%0.00%+66.67%+25.00%-16.67%+25.00%
4PNRPantoro Ltd0.091+0.004+4.60%3479.42万313.78万4.74亿2.89亿52.04亿31.75亿+7.06%+8.33%+18.18%+116.67%+89.58%+24.66%+59.65%
5RNXRenegade Exploration Ltd0.022+0.002+10.00%3371.91万67.57万2714.07万1481.27万12.34亿6.73亿+37.50%+57.14%+100.00%+144.44%+144.44%+175.00%+214.29%
6IMUImugene Ltd0.072+0.001+1.41%3254.41万238.94万5.39亿4.35亿74.81亿60.40亿-4.00%-12.20%-7.69%-34.55%-14.29%-40.00%-34.55%
7CXOCore Lithium Ltd0.165+0.010+6.45%2873.22万466.98万3.53亿3.22亿21.37亿19.51亿+10.00%+17.86%+13.79%-26.67%-53.52%-84.72%-34.00%
8RDNRaiden Resources Ltd0.052+0.002+4.00%2648.57万130.07万1.40亿1.08亿26.97亿20.86亿+26.83%+48.57%+57.58%+100.00%-17.46%+1633.33%+30.00%
9PECPerpetual Resources Ltd0.020+0.002+11.11%2624.87万50.89万1280.06万735.10万6.40亿3.68亿+81.82%+122.22%+122.22%+150.00%+5.26%-13.04%+100.00%
10BPHOBBPH Energy Ltd0.0050.0000.00%2534.88万10.15万551.37万475.79万11.03亿9.52亿-16.67%-44.44%0.00%-50.00%-44.44%+25.00%-76.19%
11POSPoseidon Nickel Ltd0.006+0.002+50.00%2337.14万13.16万2228.12万1752.74万37.14亿29.21亿+20.00%-14.29%0.00%-14.29%-66.67%-83.33%-50.00%
12PLSPilbara Minerals Ltd4.100+0.090+2.24%2242.73万9174.91万123.40亿112.16亿30.10亿27.35亿-0.97%-1.91%+4.59%+15.17%+15.82%-11.45%+3.80%
13IPTImpact Minerals Ltd0.023+0.001+4.55%2189.77万50.38万6588.82万4189.77万28.65亿18.22亿-4.17%+21.05%+27.78%+130.00%+109.09%+76.92%+109.09%
14TLSTelstra Group Ltd3.670-0.020-0.54%2078.06万7672.51万424.05亿422.41亿115.54亿115.10亿+0.27%+2.51%0.00%-4.62%-0.84%-11.74%-5.10%
15STXStrike Energy Ltd0.215-0.010-4.44%2054.68万443.19万6.15亿5.30亿28.61亿24.66亿-10.42%-2.27%-2.27%0.00%-44.16%-51.14%-55.21%
16DEGDe Grey Mining Ltd1.165-0.015-1.27%2014.85万2359.63万27.01亿17.59亿23.19亿15.10亿-5.28%-6.80%-9.34%-4.90%-5.67%-17.96%-7.17%
17EXTODExcite Technology Services Ltd0.002-0.001-33.33%1854.83万3.71万0.000.000.000.00-33.33%-33.33%0.00%0.00%0.00%0.00%+100.00%
18LKELake Resources NL0.070+0.006+9.38%1832.25万125.56万1.19亿1.11亿17.01亿15.92亿+7.69%+18.64%+25.00%-41.67%-56.25%-88.89%-46.15%
19PURPursuit Minerals Ltd0.005+0.001+25.00%1804.31万8.58万1471.99万1046.09万29.44亿20.92亿+25.00%0.00%0.00%0.00%-44.44%-72.22%-37.50%
20S32South32 Ltd3.760+0.010+0.27%1637.10万6065.99万170.30亿159.25亿45.29亿42.35亿+3.01%+5.03%+14.29%+32.67%+16.29%-4.58%+13.15%
21FAUFirst Au Ltd0.0040.0000.00%1466.88万5.79万664.80万319.58万16.62亿7.99亿+33.33%+100.00%+100.00%0.00%+33.33%0.00%+33.33%
22AZLArizona Lithium Ltd0.0230.0000.00%1386.28万32.57万1.03亿8725.26万44.66亿37.94亿+4.55%+9.52%0.00%-11.54%-51.06%-51.06%-25.81%
23CCOOAThe Calmer Co International Ltd0.0020.0000.00%1321.67万2.64万236.54万158.87万11.83亿7.94亿0.00%0.00%-33.33%0.00%0.00%0.00%-33.33%
24PAAPharmAust Ltd0.1850.0000.00%1278.32万261.74万7324.36万5004.71万3.96亿2.71亿+8.82%-19.57%-42.19%-7.50%+107.87%+85.00%+60.87%
25ARUArafura Rare Earths Ltd0.205+0.005+2.50%1220.15万249.96万4.74亿4.19亿23.10亿20.46亿+7.89%+5.13%+7.89%+41.38%+5.13%-47.44%+24.24%
26OSLOOncoSil Medical Ltd0.0010.0000.00%1120.00万1.12万300.67万251.13万30.07亿25.11亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-50.00%
27REDRed 5 Ltd0.470-0.020-4.08%1104.11万524.74万16.28亿12.58亿34.64亿26.76亿+2.17%+10.59%+9.30%+56.67%+46.88%+203.23%+51.61%
28LTRLiontown Resources Ltd1.495+0.070+4.91%1094.69万1607.91万36.25亿21.07亿24.24亿14.09亿+6.79%+22.04%+28.33%+26.69%+3.46%-46.22%-9.39%
29CYMCyprium Metals Ltd0.036+0.001+2.86%1068.62万38.96万5488.96万3665.29万15.25亿10.18亿0.00%-5.26%+50.00%+100.00%+28.57%-42.86%+20.00%
30LNRLanthanein Resources Ltd0.0050.0000.00%1068.30万5.34万1221.82万822.48万24.44亿16.45亿-16.67%0.00%+25.00%-16.67%-28.57%-68.75%-54.55%
31PILPeppermint Innovation Ltd0.0100.0000.00%1041.45万9.93万2121.36万1890.27万21.21亿18.90亿-37.50%-33.33%-23.08%-33.33%-33.33%+11.11%-44.44%
32SVLSilver Mines Ltd0.190-0.005-2.56%1030.05万198.68万2.87亿2.63亿15.08亿13.82亿-2.56%+15.15%+2.70%+35.71%+15.15%-9.52%+18.75%
33RCRRincon Resources Ltd0.140+0.030+27.27%1015.69万131.43万3252.28万2491.40万2.32亿1.78亿+48.94%-3.45%+400.00%+250.00%+351.61%+47.37%+400.00%
34SS1Sun Silver Ltd0.620+0.085+15.89%1005.23万603.74万7748.45万7748.45万1.25亿1.25亿+24.00%+24.00%+24.00%+24.00%+24.00%+24.00%+24.00%
35LMLLincoln Minerals Ltd0.0080.0000.00%989.44万7.92万866.38万521.71万10.83亿6.52亿+14.29%+33.33%0.00%+14.29%+14.29%-46.67%+33.33%
36AGEAlligator Energy Ltd0.060+0.001+1.69%987.92万59.55万2.32亿2.12亿38.69亿35.28亿-3.23%-3.23%+9.09%-7.69%+7.14%+76.47%+1.69%
37BPHBPH Energy Ltd0.019-0.001-5.00%978.78万18.60万2085.34万1807.99万10.98亿9.52亿-20.83%-29.63%-13.64%-29.63%-20.83%-13.64%-59.57%
38AUCAusgold Ltd0.026-0.002-7.14%965.07万26.77万5969.97万4119.63万22.96亿15.84亿-3.70%-3.70%-18.75%+8.33%-7.14%-45.83%-18.75%
39HHRHartshead Resources NL0.007-0.001-12.50%964.95万6.77万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-65.00%-73.08%-73.08%-70.83%
40MGRMirvac Group2.080-0.070-3.26%946.90万1984.30万82.07亿81.78亿39.46亿39.32亿-0.48%+0.97%-3.70%-6.73%+7.88%-6.64%-0.48%
41LRSLatin Resources Ltd0.255+0.025+10.87%930.62万231.17万7.15亿5.80亿28.03亿22.74亿-1.92%+8.51%+27.50%+27.50%+34.21%+50.00%-10.53%
42NICNickel Industries Ltd1.020+0.030+3.03%922.80万928.60万43.72亿16.60亿42.86亿16.28亿+4.08%+7.37%+16.57%+53.38%+36.86%+24.10%+51.62%
43BHPBHP Group Ltd44.890+0.350+0.79%868.77万3.91亿2276.61亿2143.64亿50.72亿47.75亿+4.61%+5.85%-0.44%+1.07%-3.79%+8.02%-8.69%
44SGRThe Star Entertainment Group Ltd0.450-0.010-2.17%849.23万387.18万12.91亿10.55亿28.69亿23.44亿0.00%+3.45%+7.14%0.00%-15.89%-63.41%-12.62%
45SYRSyrah Resources Ltd0.520+0.035+7.22%847.63万436.17万4.46亿4.21亿8.58亿8.11亿+7.22%+0.97%+6.12%-16.80%-22.39%-46.94%-19.38%
46EFEEastern Resources Ltd0.0070.0000.00%842.12万5.89万869.36万665.38万12.42亿9.51亿0.00%0.00%0.00%0.00%-12.50%-30.00%-12.50%
47BENBendigo and Adelaide Bank Ltd10.730+0.810+8.17%829.77万8793.43万60.75亿60.25亿5.66亿5.62亿+8.06%+9.94%+10.28%+12.56%+25.59%+31.91%+14.42%
48M4MMacro Metals Ltd0.036-0.002-5.26%822.35万30.64万1.16亿7565.88万32.33亿21.02亿-7.69%+89.47%+157.14%+1700.00%+620.00%+620.00%+1100.00%
49HIOHawsons Iron Ltd0.033+0.001+3.13%821.34万26.18万3229.45万2872.93万9.79亿8.71亿+10.00%+6.45%-15.38%-2.94%-28.26%-26.67%-29.79%
50PMTPatriot Battery Metals Inc0.995+0.120+13.71%797.15万766.50万13.12亿1.24亿13.18亿1.24亿+13.71%+25.16%+26.75%+17.06%-10.76%-43.47%-11.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SYASayona Mining Ltd
0.053+0.005+10.42%6.91亿3648.14万5.46亿5.08亿102.93亿95.84亿+20.45%+60.61%+55.88%-10.17%-29.33%-76.96%-25.35%
2TIETietto Minerals Ltd
0.665-0.005-0.75%4359.18万2899.92万7.62亿4671.77万11.46亿7025.22万-2.21%-1.48%+3.91%+8.13%+12.71%+29.13%+9.02%
3HLXHelix Resources Ltd
0.005+0.001+25.00%3569.57万17.96万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%0.00%+66.67%+25.00%-16.67%+25.00%
4PNRPantoro Ltd
0.091+0.004+4.60%3479.42万313.78万4.74亿2.89亿52.04亿31.75亿+7.06%+8.33%+18.18%+116.67%+89.58%+24.66%+59.65%
5RNXRenegade Exploration Ltd
0.022+0.002+10.00%3371.91万67.57万2714.07万1481.27万12.34亿6.73亿+37.50%+57.14%+100.00%+144.44%+144.44%+175.00%+214.29%
6IMUImugene Ltd
0.072+0.001+1.41%3254.41万238.94万5.39亿4.35亿74.81亿60.40亿-4.00%-12.20%-7.69%-34.55%-14.29%-40.00%-34.55%
7CXOCore Lithium Ltd
0.165+0.010+6.45%2873.22万466.98万3.53亿3.22亿21.37亿19.51亿+10.00%+17.86%+13.79%-26.67%-53.52%-84.72%-34.00%
8RDNRaiden Resources Ltd
0.052+0.002+4.00%2648.57万130.07万1.40亿1.08亿26.97亿20.86亿+26.83%+48.57%+57.58%+100.00%-17.46%+1633.33%+30.00%
9PECPerpetual Resources Ltd
0.020+0.002+11.11%2624.87万50.89万1280.06万735.10万6.40亿3.68亿+81.82%+122.22%+122.22%+150.00%+5.26%-13.04%+100.00%
10BPHOBBPH Energy Ltd
0.0050.0000.00%2534.88万10.15万551.37万475.79万11.03亿9.52亿-16.67%-44.44%0.00%-50.00%-44.44%+25.00%-76.19%
11POSPoseidon Nickel Ltd
0.006+0.002+50.00%2337.14万13.16万2228.12万1752.74万37.14亿29.21亿+20.00%-14.29%0.00%-14.29%-66.67%-83.33%-50.00%
12PLSPilbara Minerals Ltd
4.100+0.090+2.24%2242.73万9174.91万123.40亿112.16亿30.10亿27.35亿-0.97%-1.91%+4.59%+15.17%+15.82%-11.45%+3.80%
13IPTImpact Minerals Ltd
0.023+0.001+4.55%2189.77万50.38万6588.82万4189.77万28.65亿18.22亿-4.17%+21.05%+27.78%+130.00%+109.09%+76.92%+109.09%
14TLSTelstra Group Ltd
3.670-0.020-0.54%2078.06万7672.51万424.05亿422.41亿115.54亿115.10亿+0.27%+2.51%0.00%-4.62%-0.84%-11.74%-5.10%
15STXStrike Energy Ltd
0.215-0.010-4.44%2054.68万443.19万6.15亿5.30亿28.61亿24.66亿-10.42%-2.27%-2.27%0.00%-44.16%-51.14%-55.21%
16DEGDe Grey Mining Ltd
1.165-0.015-1.27%2014.85万2359.63万27.01亿17.59亿23.19亿15.10亿-5.28%-6.80%-9.34%-4.90%-5.67%-17.96%-7.17%
17EXTODExcite Technology Services Ltd
0.002-0.001-33.33%1854.83万3.71万0.000.000.000.00-33.33%-33.33%0.00%0.00%0.00%0.00%+100.00%
18LKELake Resources NL
0.070+0.006+9.38%1832.25万125.56万1.19亿1.11亿17.01亿15.92亿+7.69%+18.64%+25.00%-41.67%-56.25%-88.89%-46.15%
19PURPursuit Minerals Ltd
0.005+0.001+25.00%1804.31万8.58万1471.99万1046.09万29.44亿20.92亿+25.00%0.00%0.00%0.00%-44.44%-72.22%-37.50%
20S32South32 Ltd
3.760+0.010+0.27%1637.10万6065.99万170.30亿159.25亿45.29亿42.35亿+3.01%+5.03%+14.29%+32.67%+16.29%-4.58%+13.15%
21FAUFirst Au Ltd
0.0040.0000.00%1466.88万5.79万664.80万319.58万16.62亿7.99亿+33.33%+100.00%+100.00%0.00%+33.33%0.00%+33.33%
22AZLArizona Lithium Ltd
0.0230.0000.00%1386.28万32.57万1.03亿8725.26万44.66亿37.94亿+4.55%+9.52%0.00%-11.54%-51.06%-51.06%-25.81%
23CCOOAThe Calmer Co International Ltd
0.0020.0000.00%1321.67万2.64万236.54万158.87万11.83亿7.94亿0.00%0.00%-33.33%0.00%0.00%0.00%-33.33%
24PAAPharmAust Ltd
0.1850.0000.00%1278.32万261.74万7324.36万5004.71万3.96亿2.71亿+8.82%-19.57%-42.19%-7.50%+107.87%+85.00%+60.87%
25ARUArafura Rare Earths Ltd
0.205+0.005+2.50%1220.15万249.96万4.74亿4.19亿23.10亿20.46亿+7.89%+5.13%+7.89%+41.38%+5.13%-47.44%+24.24%
26OSLOOncoSil Medical Ltd
0.0010.0000.00%1120.00万1.12万300.67万251.13万30.07亿25.11亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-50.00%
27REDRed 5 Ltd
0.470-0.020-4.08%1104.11万524.74万16.28亿12.58亿34.64亿26.76亿+2.17%+10.59%+9.30%+56.67%+46.88%+203.23%+51.61%
28LTRLiontown Resources Ltd
1.495+0.070+4.91%1094.69万1607.91万36.25亿21.07亿24.24亿14.09亿+6.79%+22.04%+28.33%+26.69%+3.46%-46.22%-9.39%
29CYMCyprium Metals Ltd
0.036+0.001+2.86%1068.62万38.96万5488.96万3665.29万15.25亿10.18亿0.00%-5.26%+50.00%+100.00%+28.57%-42.86%+20.00%
30LNRLanthanein Resources Ltd
0.0050.0000.00%1068.30万5.34万1221.82万822.48万24.44亿16.45亿-16.67%0.00%+25.00%-16.67%-28.57%-68.75%-54.55%
31PILPeppermint Innovation Ltd
0.0100.0000.00%1041.45万9.93万2121.36万1890.27万21.21亿18.90亿-37.50%-33.33%-23.08%-33.33%-33.33%+11.11%-44.44%
32SVLSilver Mines Ltd
0.190-0.005-2.56%1030.05万198.68万2.87亿2.63亿15.08亿13.82亿-2.56%+15.15%+2.70%+35.71%+15.15%-9.52%+18.75%
33RCRRincon Resources Ltd
0.140+0.030+27.27%1015.69万131.43万3252.28万2491.40万2.32亿1.78亿+48.94%-3.45%+400.00%+250.00%+351.61%+47.37%+400.00%
34SS1Sun Silver Ltd
0.620+0.085+15.89%1005.23万603.74万7748.45万7748.45万1.25亿1.25亿+24.00%+24.00%+24.00%+24.00%+24.00%+24.00%+24.00%
35LMLLincoln Minerals Ltd
0.0080.0000.00%989.44万7.92万866.38万521.71万10.83亿6.52亿+14.29%+33.33%0.00%+14.29%+14.29%-46.67%+33.33%
36AGEAlligator Energy Ltd
0.060+0.001+1.69%987.92万59.55万2.32亿2.12亿38.69亿35.28亿-3.23%-3.23%+9.09%-7.69%+7.14%+76.47%+1.69%
37BPHBPH Energy Ltd
0.019-0.001-5.00%978.78万18.60万2085.34万1807.99万10.98亿9.52亿-20.83%-29.63%-13.64%-29.63%-20.83%-13.64%-59.57%
38AUCAusgold Ltd
0.026-0.002-7.14%965.07万26.77万5969.97万4119.63万22.96亿15.84亿-3.70%-3.70%-18.75%+8.33%-7.14%-45.83%-18.75%
39HHRHartshead Resources NL
0.007-0.001-12.50%964.95万6.77万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-65.00%-73.08%-73.08%-70.83%
40MGRMirvac Group
2.080-0.070-3.26%946.90万1984.30万82.07亿81.78亿39.46亿39.32亿-0.48%+0.97%-3.70%-6.73%+7.88%-6.64%-0.48%
41LRSLatin Resources Ltd
0.255+0.025+10.87%930.62万231.17万7.15亿5.80亿28.03亿22.74亿-1.92%+8.51%+27.50%+27.50%+34.21%+50.00%-10.53%
42NICNickel Industries Ltd
1.020+0.030+3.03%922.80万928.60万43.72亿16.60亿42.86亿16.28亿+4.08%+7.37%+16.57%+53.38%+36.86%+24.10%+51.62%
43BHPBHP Group Ltd
44.890+0.350+0.79%868.77万3.91亿2276.61亿2143.64亿50.72亿47.75亿+4.61%+5.85%-0.44%+1.07%-3.79%+8.02%-8.69%
44SGRThe Star Entertainment Group Ltd
0.450-0.010-2.17%849.23万387.18万12.91亿10.55亿28.69亿23.44亿0.00%+3.45%+7.14%0.00%-15.89%-63.41%-12.62%
45SYRSyrah Resources Ltd
0.520+0.035+7.22%847.63万436.17万4.46亿4.21亿8.58亿8.11亿+7.22%+0.97%+6.12%-16.80%-22.39%-46.94%-19.38%
46EFEEastern Resources Ltd
0.0070.0000.00%842.12万5.89万869.36万665.38万12.42亿9.51亿0.00%0.00%0.00%0.00%-12.50%-30.00%-12.50%
47BENBendigo and Adelaide Bank Ltd
10.730+0.810+8.17%829.77万8793.43万60.75亿60.25亿5.66亿5.62亿+8.06%+9.94%+10.28%+12.56%+25.59%+31.91%+14.42%
48M4MMacro Metals Ltd
0.036-0.002-5.26%822.35万30.64万1.16亿7565.88万32.33亿21.02亿-7.69%+89.47%+157.14%+1700.00%+620.00%+620.00%+1100.00%
49HIOHawsons Iron Ltd
0.033+0.001+3.13%821.34万26.18万3229.45万2872.93万9.79亿8.71亿+10.00%+6.45%-15.38%-2.94%-28.26%-26.67%-29.79%
50PMTPatriot Battery Metals Inc
0.995+0.120+13.71%797.15万766.50万13.12亿1.24亿13.18亿1.24亿+13.71%+25.16%+26.75%+17.06%-10.76%-43.47%-11.56%