序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FAUFirst Au Ltd0.005+0.001+25.00%1.36亿77.05万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+25.00%+66.67%
2SYASayona Mining Ltd0.043+0.002+4.88%6604.21万284.47万4.43亿4.12亿102.93亿95.84亿+16.22%+26.47%+13.16%-15.69%-45.57%-80.89%-39.44%
3RDNRaiden Resources Ltd0.052+0.001+1.96%4461.53万236.01万1.38亿1.08亿26.57亿20.86亿+30.00%+40.54%+48.57%+100.00%-31.58%+1633.33%+30.00%
4LNRLanthanein Resources Ltd0.004-0.002-33.33%2621.77万12.28万781.96万657.98万19.55亿16.45亿-20.00%-20.00%+33.33%-33.33%-42.86%-76.47%-63.64%
5M4MMacro Metals Ltd0.037-0.006-13.95%2361.84万100.43万1.20亿7776.05万32.33亿21.02亿+42.31%+117.65%+146.67%+1133.33%+825.00%+516.67%+1133.33%
6PNRPantoro Ltd0.080-0.006-6.98%2213.26万176.68万4.16亿2.54亿52.04亿31.75亿-2.44%-10.11%-1.23%+95.12%+77.78%+3.90%+40.35%
7AEVAvenira Ltd0.005-0.001-16.67%2120.70万11.96万1174.52万742.76万23.49亿14.86亿-28.57%-16.67%-16.67%-58.33%-50.00%-61.54%-61.54%
8OSXOsteopore Ltd0.092+0.014+17.95%2096.15万193.77万1002.38万963.85万1.09亿1.05亿-70.32%-73.71%+41.54%-86.67%-91.11%-94.67%-86.06%
91MCMorella Corp Ltd0.003+0.001+50.00%1840.42万3.94万1853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%-25.00%-57.14%-62.50%-40.00%
10CNJConico Ltd0.0010.0000.00%1810.00万1.81万180.51万127.36万18.05亿12.74亿0.00%0.00%0.00%-80.00%-85.71%-90.00%-80.00%
11CUFCuFe Ltd0.019+0.003+18.75%1522.58万28.75万2177.61万915.31万11.46亿4.82亿+5.56%+35.71%+72.73%+18.75%+58.33%+18.75%+35.71%
12TG1TechGen Metals Ltd0.050+0.010+25.00%1316.65万71.83万640.66万527.83万1.28亿1.06亿+56.25%+61.29%+11.11%+31.58%-23.08%-16.67%-35.90%
13RCRRincon Resources Ltd0.112+0.013+13.13%1266.86万147.73万2601.82万1993.12万2.32亿1.78亿+25.84%+45.45%+261.29%+202.70%+239.39%+16.67%+300.00%
14AZYAntipa Minerals Ltd0.012+0.001+9.09%1259.62万15.07万4961.77万3746.67万41.35亿31.22亿0.00%0.00%-14.29%0.00%-25.00%-20.00%-29.41%
15HHRHartshead Resources NL0.0070.0000.00%1236.53万8.66万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-66.67%-72.00%-76.67%-70.83%
16CVNCarnarvon Energy Ltd0.217+0.007+3.33%1232.43万271.77万3.88亿3.59亿17.88亿16.53亿+14.21%+11.28%+8.50%+5.85%+24.00%+88.70%-5.65%
17S32South32 Ltd3.620+0.010+0.28%1041.97万3769.70万163.96亿153.32亿45.29亿42.35亿-0.82%+0.84%+5.23%+23.39%+14.43%-9.26%+8.94%
18ROGRed Sky Energy Ltd0.005+0.001+25.00%1034.51万4.57万2711.11万2050.24万54.22亿41.00亿+25.00%0.00%+25.00%0.00%-16.67%+66.67%0.00%
19AWCAlumina Ltd1.695+0.095+5.94%1012.89万1719.37万49.18亿30.07亿29.02亿17.74亿+4.95%+4.31%+6.60%+59.91%+138.73%+18.95%+87.29%
2088E88 Energy Ltd0.0030.0000.00%984.30万2.95万8667.80万8239.20万288.93亿274.64亿-25.00%-25.00%-50.00%-40.00%-50.00%-66.67%-40.00%
21IMUImugene Ltd0.072+0.001+1.41%948.92万68.41万5.39亿4.35亿74.81亿60.40亿-5.26%-17.24%-20.88%-34.55%-19.10%-40.00%-34.55%
22PUAPeak Minerals Ltd0.005+0.001+25.00%879.14万4.40万520.69万365.49万10.41亿7.31亿+150.00%+66.67%+66.67%+66.67%+66.67%-16.67%+66.67%
23VENVintage Energy Ltd0.0110.0000.00%864.41万9.51万1836.48万1379.40万16.70亿12.54亿0.00%0.00%+10.00%-57.69%-62.07%-77.51%-57.69%
24PLSPilbara Minerals Ltd4.045-0.035-0.86%864.16万3521.47万121.74亿110.65亿30.10亿27.35亿-3.00%-0.37%+3.72%+16.91%+13.62%-15.30%+2.41%
25CCZCastillo Copper Ltd0.007+0.002+40.00%862.65万5.90万909.65万704.27万13.00亿10.06亿+40.00%+40.00%+16.67%+40.00%0.00%-50.00%+16.67%
26BCNBeacon Minerals Ltd0.027-0.001-3.57%818.87万22.56万1.01亿6431.54万37.57亿23.82亿-3.57%-10.00%-3.57%+17.39%+7.84%-12.38%+8.00%
27SI6Si6 Metals Ltd0.0030.0000.00%794.87万2.38万710.66万488.67万23.69亿16.29亿0.00%0.00%0.00%-40.00%-40.00%-40.00%-40.00%
28BNLBlue Star Helium Ltd0.0080.0000.00%779.74万6.23万1553.81万1155.97万19.42亿14.45亿+14.29%0.00%0.00%-33.33%-63.64%-73.33%-63.64%
29HGOHillgrove Resources Ltd0.081+0.003+3.85%773.36万62.26万1.70亿9431.61万20.94亿11.64亿+6.58%-1.22%+2.53%+5.19%+32.79%+52.83%-13.83%
30JMSJupiter Mines Ltd0.362-0.008-2.16%755.81万266.99万7.09亿3.37亿19.59亿9.31亿+20.67%+22.71%+34.07%+119.40%+113.30%+78.58%+132.69%
31CYMCyprium Metals Ltd0.034+0.001+3.03%722.30万24.94万5184.02万3461.67万15.25亿10.18亿-15.00%-5.56%+41.67%+88.89%+25.93%-46.88%+13.33%
32RNXRenegade Exploration Ltd0.018+0.001+5.88%701.68万12.07万2220.61万1211.95万12.34亿6.73亿+20.00%0.00%+80.00%+157.14%+63.64%+125.00%+157.14%
33ANXAnax Metals Ltd0.058-0.002-3.33%679.61万40.02万3429.64万2029.58万5.91亿3.50亿+31.82%+107.14%+114.81%+190.00%+93.33%-17.14%+93.33%
34BRKBrookside Energy Ltd0.0130.0000.00%677.91万8.81万6193.91万4808.43万47.65亿36.99亿-7.14%-7.14%-7.14%+18.18%+8.33%-18.75%+30.00%
35AUCAusgold Ltd0.0270.0000.00%641.21万17.76万6199.58万4278.08万22.96亿15.84亿0.00%-3.57%-15.63%+8.00%-3.57%-47.06%-15.63%
36CCOThe Calmer Co International Ltd0.0060.0000.00%634.00万3.80万816.53万476.61万13.61亿7.94亿0.00%+20.00%+50.00%0.00%+50.00%+100.00%-14.29%
37TLSTelstra Group Ltd3.660-0.010-0.27%625.67万2287.99万422.89亿421.26亿115.54亿115.10亿+0.55%-0.27%-1.35%-3.90%-2.40%-11.57%-5.36%
38LPDLepidico Ltd0.0030.0000.00%616.74万1.85万2576.74万2021.80万85.89亿67.39亿0.00%0.00%-25.00%-50.00%-66.67%-66.67%-62.50%
39OVTOvanti Ltd0.027+0.002+8.00%610.05万17.42万3066.73万1332.43万11.36亿4.93亿-18.18%-3.57%0.00%0.00%0.00%0.00%0.00%
40CAVCarnavale Resources Ltd0.0050.0000.00%607.90万3.05万1711.78万1053.34万34.24亿21.07亿-16.67%0.00%0.00%0.00%0.00%+66.67%0.00%
41MEIMeteoric Resources NL0.200-0.010-4.76%592.12万121.75万3.98亿2.84亿19.90亿14.22亿-11.11%-6.98%-18.37%+14.29%-14.89%+14.29%-23.08%
42OAUOra Gold Ltd0.0050.0000.00%588.31万2.94万2903.00万1274.60万58.06亿25.49亿0.00%-16.67%0.00%0.00%-28.57%+66.67%-28.57%
43ERLEmpire Resources Ltd0.002-0.001-33.33%585.75万1.75万296.78万61.62万14.84亿3.08亿-33.33%-33.33%-50.00%-60.00%-71.43%-83.33%-50.00%
44QIPQANTM Intellectual Property Ltd1.805+0.005+0.28%568.74万1024.23万2.54亿1.87亿1.41亿1.03亿+7.44%+8.73%+15.71%+78.92%+104.20%+121.56%+97.75%
45REDRed 5 Ltd0.467+0.002+0.43%565.99万262.62万16.18亿12.50亿34.64亿26.76亿+6.14%+3.78%+9.88%+50.65%+41.52%+201.29%+50.65%
46AISAeris Resources Ltd0.270+0.020+8.00%556.96万145.82万2.61亿1.49亿9.68亿5.53亿+3.85%+5.88%+1.89%+217.65%+68.75%-40.00%+86.21%
47DRODroneshield Ltd0.965-0.015-1.53%551.21万543.46万6.98亿6.04亿7.23亿6.26亿+8.43%+16.97%+19.88%+37.86%+216.39%+232.76%+160.81%
48DEGDe Grey Mining Ltd1.155-0.005-0.43%509.93万583.38万21.70亿17.44亿18.79亿15.10亿-7.23%-11.15%-13.48%-3.75%-6.48%-19.79%-7.97%
49SBRSabre Resources Ltd0.0190.0000.00%507.78万11.02万711.10万520.06万3.74亿2.74亿0.00%+11.76%-5.00%-9.52%-51.28%-24.00%-44.12%
50BYEByron Energy Ltd0.049+0.002+4.26%502.61万24.06万5286.05万3764.20万10.79亿7.68亿-18.33%-23.44%-40.24%-38.75%-47.31%-32.88%-51.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FAUFirst Au Ltd
0.005+0.001+25.00%1.36亿77.05万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+25.00%+66.67%
2SYASayona Mining Ltd
0.043+0.002+4.88%6604.21万284.47万4.43亿4.12亿102.93亿95.84亿+16.22%+26.47%+13.16%-15.69%-45.57%-80.89%-39.44%
3RDNRaiden Resources Ltd
0.052+0.001+1.96%4461.53万236.01万1.38亿1.08亿26.57亿20.86亿+30.00%+40.54%+48.57%+100.00%-31.58%+1633.33%+30.00%
4LNRLanthanein Resources Ltd
0.004-0.002-33.33%2621.77万12.28万781.96万657.98万19.55亿16.45亿-20.00%-20.00%+33.33%-33.33%-42.86%-76.47%-63.64%
5M4MMacro Metals Ltd
0.037-0.006-13.95%2361.84万100.43万1.20亿7776.05万32.33亿21.02亿+42.31%+117.65%+146.67%+1133.33%+825.00%+516.67%+1133.33%
6PNRPantoro Ltd
0.080-0.006-6.98%2213.26万176.68万4.16亿2.54亿52.04亿31.75亿-2.44%-10.11%-1.23%+95.12%+77.78%+3.90%+40.35%
7AEVAvenira Ltd
0.005-0.001-16.67%2120.70万11.96万1174.52万742.76万23.49亿14.86亿-28.57%-16.67%-16.67%-58.33%-50.00%-61.54%-61.54%
8OSXOsteopore Ltd
0.092+0.014+17.95%2096.15万193.77万1002.38万963.85万1.09亿1.05亿-70.32%-73.71%+41.54%-86.67%-91.11%-94.67%-86.06%
91MCMorella Corp Ltd
0.003+0.001+50.00%1840.42万3.94万1853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%-25.00%-57.14%-62.50%-40.00%
10CNJConico Ltd
0.0010.0000.00%1810.00万1.81万180.51万127.36万18.05亿12.74亿0.00%0.00%0.00%-80.00%-85.71%-90.00%-80.00%
11CUFCuFe Ltd
0.019+0.003+18.75%1522.58万28.75万2177.61万915.31万11.46亿4.82亿+5.56%+35.71%+72.73%+18.75%+58.33%+18.75%+35.71%
12TG1TechGen Metals Ltd
0.050+0.010+25.00%1316.65万71.83万640.66万527.83万1.28亿1.06亿+56.25%+61.29%+11.11%+31.58%-23.08%-16.67%-35.90%
13RCRRincon Resources Ltd
0.112+0.013+13.13%1266.86万147.73万2601.82万1993.12万2.32亿1.78亿+25.84%+45.45%+261.29%+202.70%+239.39%+16.67%+300.00%
14AZYAntipa Minerals Ltd
0.012+0.001+9.09%1259.62万15.07万4961.77万3746.67万41.35亿31.22亿0.00%0.00%-14.29%0.00%-25.00%-20.00%-29.41%
15HHRHartshead Resources NL
0.0070.0000.00%1236.53万8.66万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-66.67%-72.00%-76.67%-70.83%
16CVNCarnarvon Energy Ltd
0.217+0.007+3.33%1232.43万271.77万3.88亿3.59亿17.88亿16.53亿+14.21%+11.28%+8.50%+5.85%+24.00%+88.70%-5.65%
17S32South32 Ltd
3.620+0.010+0.28%1041.97万3769.70万163.96亿153.32亿45.29亿42.35亿-0.82%+0.84%+5.23%+23.39%+14.43%-9.26%+8.94%
18ROGRed Sky Energy Ltd
0.005+0.001+25.00%1034.51万4.57万2711.11万2050.24万54.22亿41.00亿+25.00%0.00%+25.00%0.00%-16.67%+66.67%0.00%
19AWCAlumina Ltd
1.695+0.095+5.94%1012.89万1719.37万49.18亿30.07亿29.02亿17.74亿+4.95%+4.31%+6.60%+59.91%+138.73%+18.95%+87.29%
2088E88 Energy Ltd
0.0030.0000.00%984.30万2.95万8667.80万8239.20万288.93亿274.64亿-25.00%-25.00%-50.00%-40.00%-50.00%-66.67%-40.00%
21IMUImugene Ltd
0.072+0.001+1.41%948.92万68.41万5.39亿4.35亿74.81亿60.40亿-5.26%-17.24%-20.88%-34.55%-19.10%-40.00%-34.55%
22PUAPeak Minerals Ltd
0.005+0.001+25.00%879.14万4.40万520.69万365.49万10.41亿7.31亿+150.00%+66.67%+66.67%+66.67%+66.67%-16.67%+66.67%
23VENVintage Energy Ltd
0.0110.0000.00%864.41万9.51万1836.48万1379.40万16.70亿12.54亿0.00%0.00%+10.00%-57.69%-62.07%-77.51%-57.69%
24PLSPilbara Minerals Ltd
4.045-0.035-0.86%864.16万3521.47万121.74亿110.65亿30.10亿27.35亿-3.00%-0.37%+3.72%+16.91%+13.62%-15.30%+2.41%
25CCZCastillo Copper Ltd
0.007+0.002+40.00%862.65万5.90万909.65万704.27万13.00亿10.06亿+40.00%+40.00%+16.67%+40.00%0.00%-50.00%+16.67%
26BCNBeacon Minerals Ltd
0.027-0.001-3.57%818.87万22.56万1.01亿6431.54万37.57亿23.82亿-3.57%-10.00%-3.57%+17.39%+7.84%-12.38%+8.00%
27SI6Si6 Metals Ltd
0.0030.0000.00%794.87万2.38万710.66万488.67万23.69亿16.29亿0.00%0.00%0.00%-40.00%-40.00%-40.00%-40.00%
28BNLBlue Star Helium Ltd
0.0080.0000.00%779.74万6.23万1553.81万1155.97万19.42亿14.45亿+14.29%0.00%0.00%-33.33%-63.64%-73.33%-63.64%
29HGOHillgrove Resources Ltd
0.081+0.003+3.85%773.36万62.26万1.70亿9431.61万20.94亿11.64亿+6.58%-1.22%+2.53%+5.19%+32.79%+52.83%-13.83%
30JMSJupiter Mines Ltd
0.362-0.008-2.16%755.81万266.99万7.09亿3.37亿19.59亿9.31亿+20.67%+22.71%+34.07%+119.40%+113.30%+78.58%+132.69%
31CYMCyprium Metals Ltd
0.034+0.001+3.03%722.30万24.94万5184.02万3461.67万15.25亿10.18亿-15.00%-5.56%+41.67%+88.89%+25.93%-46.88%+13.33%
32RNXRenegade Exploration Ltd
0.018+0.001+5.88%701.68万12.07万2220.61万1211.95万12.34亿6.73亿+20.00%0.00%+80.00%+157.14%+63.64%+125.00%+157.14%
33ANXAnax Metals Ltd
0.058-0.002-3.33%679.61万40.02万3429.64万2029.58万5.91亿3.50亿+31.82%+107.14%+114.81%+190.00%+93.33%-17.14%+93.33%
34BRKBrookside Energy Ltd
0.0130.0000.00%677.91万8.81万6193.91万4808.43万47.65亿36.99亿-7.14%-7.14%-7.14%+18.18%+8.33%-18.75%+30.00%
35AUCAusgold Ltd
0.0270.0000.00%641.21万17.76万6199.58万4278.08万22.96亿15.84亿0.00%-3.57%-15.63%+8.00%-3.57%-47.06%-15.63%
36CCOThe Calmer Co International Ltd
0.0060.0000.00%634.00万3.80万816.53万476.61万13.61亿7.94亿0.00%+20.00%+50.00%0.00%+50.00%+100.00%-14.29%
37TLSTelstra Group Ltd
3.660-0.010-0.27%625.67万2287.99万422.89亿421.26亿115.54亿115.10亿+0.55%-0.27%-1.35%-3.90%-2.40%-11.57%-5.36%
38LPDLepidico Ltd
0.0030.0000.00%616.74万1.85万2576.74万2021.80万85.89亿67.39亿0.00%0.00%-25.00%-50.00%-66.67%-66.67%-62.50%
39OVTOvanti Ltd
0.027+0.002+8.00%610.05万17.42万3066.73万1332.43万11.36亿4.93亿-18.18%-3.57%0.00%0.00%0.00%0.00%0.00%
40CAVCarnavale Resources Ltd
0.0050.0000.00%607.90万3.05万1711.78万1053.34万34.24亿21.07亿-16.67%0.00%0.00%0.00%0.00%+66.67%0.00%
41MEIMeteoric Resources NL
0.200-0.010-4.76%592.12万121.75万3.98亿2.84亿19.90亿14.22亿-11.11%-6.98%-18.37%+14.29%-14.89%+14.29%-23.08%
42OAUOra Gold Ltd
0.0050.0000.00%588.31万2.94万2903.00万1274.60万58.06亿25.49亿0.00%-16.67%0.00%0.00%-28.57%+66.67%-28.57%
43ERLEmpire Resources Ltd
0.002-0.001-33.33%585.75万1.75万296.78万61.62万14.84亿3.08亿-33.33%-33.33%-50.00%-60.00%-71.43%-83.33%-50.00%
44QIPQANTM Intellectual Property Ltd
1.805+0.005+0.28%568.74万1024.23万2.54亿1.87亿1.41亿1.03亿+7.44%+8.73%+15.71%+78.92%+104.20%+121.56%+97.75%
45REDRed 5 Ltd
0.467+0.002+0.43%565.99万262.62万16.18亿12.50亿34.64亿26.76亿+6.14%+3.78%+9.88%+50.65%+41.52%+201.29%+50.65%
46AISAeris Resources Ltd
0.270+0.020+8.00%556.96万145.82万2.61亿1.49亿9.68亿5.53亿+3.85%+5.88%+1.89%+217.65%+68.75%-40.00%+86.21%
47DRODroneshield Ltd
0.965-0.015-1.53%551.21万543.46万6.98亿6.04亿7.23亿6.26亿+8.43%+16.97%+19.88%+37.86%+216.39%+232.76%+160.81%
48DEGDe Grey Mining Ltd
1.155-0.005-0.43%509.93万583.38万21.70亿17.44亿18.79亿15.10亿-7.23%-11.15%-13.48%-3.75%-6.48%-19.79%-7.97%
49SBRSabre Resources Ltd
0.0190.0000.00%507.78万11.02万711.10万520.06万3.74亿2.74亿0.00%+11.76%-5.00%-9.52%-51.28%-24.00%-44.12%
50BYEByron Energy Ltd
0.049+0.002+4.26%502.61万24.06万5286.05万3764.20万10.79亿7.68亿-18.33%-23.44%-40.24%-38.75%-47.31%-32.88%-51.00%