序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SYASayona Mining Ltd0.041-0.003-6.82%1.49亿637.88万4.22亿3.93亿102.93亿95.84亿+24.24%+24.24%+5.13%-8.89%-48.10%-81.78%-42.25%
2FAUFirst Au Ltd0.004+0.001+33.33%1.10亿43.08万664.80万319.58万16.62亿7.99亿+100.00%+300.00%+100.00%+33.33%+100.00%0.00%+33.33%
3M4MMacro Metals Ltd0.043+0.004+10.26%7211.38万322.48万1.39亿9037.03万32.33亿21.02亿+104.76%+152.94%+207.14%+1333.33%+975.00%+616.67%+1333.33%
4RDNRaiden Resources Ltd0.051+0.010+24.39%6011.94万279.32万1.35亿1.06亿26.57亿20.86亿+41.67%+50.00%+41.67%+96.15%-19.05%+1175.00%+27.50%
51MCMorella Corp Ltd0.002-0.001-33.33%4991.11万13.74万1235.76万771.15万61.79亿38.56亿-33.33%-33.33%-50.00%-50.00%-66.67%-77.78%-60.00%
6JMSJupiter Mines Ltd0.370+0.040+12.12%4068.88万1516.52万7.25亿3.45亿19.59亿9.31亿+29.82%+17.46%+42.31%+124.24%+118.02%+86.87%+137.83%
7ANXAnax Metals Ltd0.060+0.016+36.36%4064.56万235.84万3547.90万2099.57万5.91亿3.50亿+50.00%+140.00%+114.29%+185.71%+93.55%-15.49%+100.00%
8IMUImugene Ltd0.071-0.004-5.33%4020.09万284.57万5.31亿4.29亿74.81亿60.40亿-7.79%-13.41%-22.83%-35.45%-26.80%-40.83%-35.45%
988E88 Energy Ltd0.0030.0000.00%3634.76万10.94万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-40.00%-25.00%-50.00%-62.50%-40.00%
10RNERenu Energy Ltd0.0070.0000.00%3357.87万30.03万484.14万348.60万6.92亿4.98亿0.00%+16.67%-22.22%-36.36%-65.00%-84.44%-53.33%
11BFCBeston Global Food Co Ltd0.003-0.001-25.00%2232.18万7.94万599.11万442.64万19.97亿14.75亿-25.00%-50.00%-50.00%-62.50%-57.14%-76.92%-66.67%
12MMIMetro Mining Ltd0.043+0.002+4.88%2096.21万86.28万2.50亿1.16亿58.18亿27.01亿+4.88%0.00%0.00%+86.96%+115.00%+138.89%+104.76%
13PUAPeak Minerals Ltd0.004+0.001+33.33%2059.79万8.28万416.55万292.39万10.41亿7.31亿+33.33%+33.33%+33.33%+33.33%+33.33%-33.33%+33.33%
14MGUMagnum Mining and Exploration Ltd0.017+0.003+21.43%1975.56万41.42万1375.91万1089.30万8.09亿6.41亿+13.33%+21.43%+6.25%0.00%-39.29%-10.53%-39.29%
15HLXHelix Resources Ltd0.004+0.001+33.33%1975.38万7.13万929.26万713.75万23.23亿17.84亿0.00%0.00%-33.33%+33.33%+33.33%-33.33%0.00%
16MCTMetalicity Ltd0.0030.0000.00%1962.03万4.43万1345.53万1092.95万44.85亿36.43亿+50.00%+50.00%+50.00%+50.00%+50.00%0.00%+50.00%
17RCRRincon Resources Ltd0.099+0.005+5.32%1838.40万184.67万2299.83万1761.77万2.32亿1.78亿+1.02%+16.47%+200.00%+175.00%+241.38%+1.02%+253.57%
18ERWErrawarra Resources Ltd0.098+0.038+63.33%1734.72万211.59万940.02万648.74万9592.07万6619.82万+139.02%+157.89%+151.28%+71.93%-36.77%-14.78%+4.26%
19ME1Melodiol Global Health Ltd0.003+0.001+50.00%1636.05万4.90万84.56万84.56万2.82亿2.82亿+50.00%0.00%-25.00%-80.00%-95.00%-98.50%-92.50%
20S32South32 Ltd3.610-0.040-1.10%1543.60万5566.98万163.51亿152.90亿45.29亿42.35亿-0.28%+2.85%+9.73%+17.45%+14.12%-8.16%+8.63%
21PLSPilbara Minerals Ltd4.080-0.060-1.45%1498.30万6080.64万122.80亿111.61亿30.10亿27.35亿-2.63%+3.03%+0.74%+16.57%+14.29%-11.32%+3.29%
22TLSTelstra Group Ltd3.670+0.010+0.27%1462.52万5360.52万424.05亿422.41亿115.54亿115.10亿+2.23%+0.27%-2.39%-5.81%-2.39%-11.74%-5.10%
23GTRGTI Energy Ltd0.006+0.001+20.00%1436.31万8.02万1229.97万1037.99万20.50亿17.30亿0.00%+20.00%-14.29%-45.45%-25.00%-33.33%-25.00%
24PCLPancontinental Energy NL0.0240.0000.00%1401.68万33.63万1.95亿1.46亿81.17亿60.89亿+9.09%-4.00%+4.35%+14.29%+60.00%+118.18%+33.33%
25RMXRed Mountain Mining Ltd0.0010.0000.00%1400.00万1.40万267.36万212.90万26.74亿21.29亿0.00%0.00%-50.00%-66.67%-66.67%-80.00%-66.67%
26PILPeppermint Innovation Ltd0.0160.0000.00%1362.96万21.81万3394.17万3016.43万21.21亿18.85亿+14.29%+45.45%+45.45%+6.67%+23.08%+100.00%-11.11%
27BYEByron Energy Ltd0.047-0.013-21.67%1321.24万64.52万5070.29万3610.56万10.79亿7.68亿-22.95%-20.34%-39.74%-45.35%-47.78%-37.33%-53.00%
28REDRed 5 Ltd0.465+0.005+1.09%1293.30万601.44万16.11亿12.44亿34.64亿26.76亿+8.14%+3.33%+8.14%+52.46%+40.91%+190.63%+50.00%
29IECIntra Energy Corp Ltd0.0010.0000.00%1275.00万1.28万169.08万103.40万16.91亿10.34亿-50.00%-50.00%-50.00%-66.67%-85.71%-83.33%-66.67%
30MKRManuka Resources Ltd0.0620.0000.00%1247.05万79.51万4166.40万2756.90万6.72亿4.45亿-11.43%-24.39%-28.74%-11.43%+55.00%-28.74%-19.48%
31EXLOElixinol Wellness Ltd0.0010.0000.00%1200.00万1.20万130.11万110.37万13.01亿11.04亿0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
32CXOCore Lithium Ltd0.145-0.005-3.33%1110.22万164.95万3.10亿2.83亿21.37亿19.51亿+3.57%+3.57%-9.38%-29.27%-60.27%-87.55%-42.00%
33SCGScentre Group3.150-0.020-0.63%1083.74万3394.73万163.64亿163.10亿51.95亿51.78亿-0.63%0.00%-1.56%+5.12%+22.18%+19.63%+8.29%
34USLUnico Silver Ltd0.1500.0000.00%1020.29万133.10万4485.77万2377.57万2.99亿1.59亿0.00%-6.25%-14.29%+57.89%+36.36%+3.45%+20.00%
35OSXOsteopore Ltd0.078+0.006+8.33%1012.68万80.17万849.85万47.89万1.09亿613.97万-77.71%-79.20%+20.00%-89.17%-92.97%-95.91%-88.18%
36RGLRiversgold Ltd0.007+0.001+16.67%1003.70万7.02万677.36万479.09万9.68亿6.84亿+16.67%0.00%0.00%-30.00%-22.22%-61.11%-36.36%
37BYHBryah Resources Ltd0.009+0.002+28.57%988.17万8.41万391.91万266.94万4.35亿2.97亿+12.50%+12.50%0.00%-10.00%-35.71%-57.14%-30.77%
38AQXAlice Queen Ltd0.006-0.001-14.29%988.04万6.88万414.59万259.93万6.91亿4.33亿+50.00%0.00%+20.00%0.00%-57.14%-57.14%+20.00%
39ICLIceni Gold Ltd0.071-0.018-20.22%986.18万78.82万1750.58万829.24万2.47亿1.17亿+153.57%+173.08%+195.83%+77.50%+10.94%+4.41%+36.54%
40LMGLatrobe Magnesium Ltd0.058+0.007+13.73%955.90万60.25万1.12亿8299.80万19.36亿14.31亿+23.40%+20.83%+9.43%+11.54%+11.54%-12.12%-9.38%
41MHCManhattan Corp Ltd0.0020.0000.00%947.37万1.89万587.40万431.11万29.37亿21.56亿0.00%0.00%-33.33%-50.00%-66.67%-60.00%-50.00%
42CHMChimeric Therapeutics Ltd0.024-0.003-11.11%944.94万22.60万2055.38万1755.01万8.56亿7.31亿-11.11%-20.00%-29.41%-4.00%-17.24%-35.14%-31.43%
43LKELake Resources NL0.063-0.002-3.08%930.07万58.96万1.07亿1.00亿17.01亿15.92亿+1.61%+8.62%+1.61%-30.77%-62.94%-89.84%-51.54%
44JTLJayex Technology Ltd0.001-0.004-80.00%927.95万9779.0028.13万6.67万2.81亿6665.55万-80.00%-83.33%-87.50%-88.89%-90.91%-92.31%-88.89%
45IXRIonic Rare Earths Ltd0.0130.0000.00%924.75万12.00万6280.69万5500.99万48.31亿42.32亿0.00%-7.14%-27.78%-27.78%-50.00%-50.00%-50.00%
46BPTBeach Energy Ltd1.720+0.030+1.78%918.71万1559.67万39.24亿26.76亿22.81亿15.56亿+8.52%+6.83%+5.52%-1.06%+14.56%+25.08%+8.84%
47DEGDe Grey Mining Ltd1.160-0.070-5.69%912.58万1074.84万21.79亿17.52亿18.79亿15.10亿-8.30%-11.79%-13.43%-2.93%-3.33%-22.15%-7.57%
48LRSLatin Resources Ltd0.245-0.015-5.77%898.41万229.41万6.87亿5.57亿28.03亿22.74亿+4.26%+8.89%+19.51%+22.50%+16.67%+75.00%-14.04%
49BTRBrightstar Resources Ltd0.0170.0000.00%898.09万15.67万4940.36万3712.55万29.06亿21.84亿+6.25%0.00%-10.53%+30.77%+21.43%+13.33%0.00%
50DTRDateline Resources Ltd0.011+0.001+10.00%891.21万9.85万1598.06万868.27万14.53亿7.89亿+10.00%-8.33%-15.38%+10.00%-8.33%-42.11%+10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SYASayona Mining Ltd
0.041-0.003-6.82%1.49亿637.88万4.22亿3.93亿102.93亿95.84亿+24.24%+24.24%+5.13%-8.89%-48.10%-81.78%-42.25%
2FAUFirst Au Ltd
0.004+0.001+33.33%1.10亿43.08万664.80万319.58万16.62亿7.99亿+100.00%+300.00%+100.00%+33.33%+100.00%0.00%+33.33%
3M4MMacro Metals Ltd
0.043+0.004+10.26%7211.38万322.48万1.39亿9037.03万32.33亿21.02亿+104.76%+152.94%+207.14%+1333.33%+975.00%+616.67%+1333.33%
4RDNRaiden Resources Ltd
0.051+0.010+24.39%6011.94万279.32万1.35亿1.06亿26.57亿20.86亿+41.67%+50.00%+41.67%+96.15%-19.05%+1175.00%+27.50%
51MCMorella Corp Ltd
0.002-0.001-33.33%4991.11万13.74万1235.76万771.15万61.79亿38.56亿-33.33%-33.33%-50.00%-50.00%-66.67%-77.78%-60.00%
6JMSJupiter Mines Ltd
0.370+0.040+12.12%4068.88万1516.52万7.25亿3.45亿19.59亿9.31亿+29.82%+17.46%+42.31%+124.24%+118.02%+86.87%+137.83%
7ANXAnax Metals Ltd
0.060+0.016+36.36%4064.56万235.84万3547.90万2099.57万5.91亿3.50亿+50.00%+140.00%+114.29%+185.71%+93.55%-15.49%+100.00%
8IMUImugene Ltd
0.071-0.004-5.33%4020.09万284.57万5.31亿4.29亿74.81亿60.40亿-7.79%-13.41%-22.83%-35.45%-26.80%-40.83%-35.45%
988E88 Energy Ltd
0.0030.0000.00%3634.76万10.94万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-40.00%-25.00%-50.00%-62.50%-40.00%
10RNERenu Energy Ltd
0.0070.0000.00%3357.87万30.03万484.14万348.60万6.92亿4.98亿0.00%+16.67%-22.22%-36.36%-65.00%-84.44%-53.33%
11BFCBeston Global Food Co Ltd
0.003-0.001-25.00%2232.18万7.94万599.11万442.64万19.97亿14.75亿-25.00%-50.00%-50.00%-62.50%-57.14%-76.92%-66.67%
12MMIMetro Mining Ltd
0.043+0.002+4.88%2096.21万86.28万2.50亿1.16亿58.18亿27.01亿+4.88%0.00%0.00%+86.96%+115.00%+138.89%+104.76%
13PUAPeak Minerals Ltd
0.004+0.001+33.33%2059.79万8.28万416.55万292.39万10.41亿7.31亿+33.33%+33.33%+33.33%+33.33%+33.33%-33.33%+33.33%
14MGUMagnum Mining and Exploration Ltd
0.017+0.003+21.43%1975.56万41.42万1375.91万1089.30万8.09亿6.41亿+13.33%+21.43%+6.25%0.00%-39.29%-10.53%-39.29%
15HLXHelix Resources Ltd
0.004+0.001+33.33%1975.38万7.13万929.26万713.75万23.23亿17.84亿0.00%0.00%-33.33%+33.33%+33.33%-33.33%0.00%
16MCTMetalicity Ltd
0.0030.0000.00%1962.03万4.43万1345.53万1092.95万44.85亿36.43亿+50.00%+50.00%+50.00%+50.00%+50.00%0.00%+50.00%
17RCRRincon Resources Ltd
0.099+0.005+5.32%1838.40万184.67万2299.83万1761.77万2.32亿1.78亿+1.02%+16.47%+200.00%+175.00%+241.38%+1.02%+253.57%
18ERWErrawarra Resources Ltd
0.098+0.038+63.33%1734.72万211.59万940.02万648.74万9592.07万6619.82万+139.02%+157.89%+151.28%+71.93%-36.77%-14.78%+4.26%
19ME1Melodiol Global Health Ltd
0.003+0.001+50.00%1636.05万4.90万84.56万84.56万2.82亿2.82亿+50.00%0.00%-25.00%-80.00%-95.00%-98.50%-92.50%
20S32South32 Ltd
3.610-0.040-1.10%1543.60万5566.98万163.51亿152.90亿45.29亿42.35亿-0.28%+2.85%+9.73%+17.45%+14.12%-8.16%+8.63%
21PLSPilbara Minerals Ltd
4.080-0.060-1.45%1498.30万6080.64万122.80亿111.61亿30.10亿27.35亿-2.63%+3.03%+0.74%+16.57%+14.29%-11.32%+3.29%
22TLSTelstra Group Ltd
3.670+0.010+0.27%1462.52万5360.52万424.05亿422.41亿115.54亿115.10亿+2.23%+0.27%-2.39%-5.81%-2.39%-11.74%-5.10%
23GTRGTI Energy Ltd
0.006+0.001+20.00%1436.31万8.02万1229.97万1037.99万20.50亿17.30亿0.00%+20.00%-14.29%-45.45%-25.00%-33.33%-25.00%
24PCLPancontinental Energy NL
0.0240.0000.00%1401.68万33.63万1.95亿1.46亿81.17亿60.89亿+9.09%-4.00%+4.35%+14.29%+60.00%+118.18%+33.33%
25RMXRed Mountain Mining Ltd
0.0010.0000.00%1400.00万1.40万267.36万212.90万26.74亿21.29亿0.00%0.00%-50.00%-66.67%-66.67%-80.00%-66.67%
26PILPeppermint Innovation Ltd
0.0160.0000.00%1362.96万21.81万3394.17万3016.43万21.21亿18.85亿+14.29%+45.45%+45.45%+6.67%+23.08%+100.00%-11.11%
27BYEByron Energy Ltd
0.047-0.013-21.67%1321.24万64.52万5070.29万3610.56万10.79亿7.68亿-22.95%-20.34%-39.74%-45.35%-47.78%-37.33%-53.00%
28REDRed 5 Ltd
0.465+0.005+1.09%1293.30万601.44万16.11亿12.44亿34.64亿26.76亿+8.14%+3.33%+8.14%+52.46%+40.91%+190.63%+50.00%
29IECIntra Energy Corp Ltd
0.0010.0000.00%1275.00万1.28万169.08万103.40万16.91亿10.34亿-50.00%-50.00%-50.00%-66.67%-85.71%-83.33%-66.67%
30MKRManuka Resources Ltd
0.0620.0000.00%1247.05万79.51万4166.40万2756.90万6.72亿4.45亿-11.43%-24.39%-28.74%-11.43%+55.00%-28.74%-19.48%
31EXLOElixinol Wellness Ltd
0.0010.0000.00%1200.00万1.20万130.11万110.37万13.01亿11.04亿0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
32CXOCore Lithium Ltd
0.145-0.005-3.33%1110.22万164.95万3.10亿2.83亿21.37亿19.51亿+3.57%+3.57%-9.38%-29.27%-60.27%-87.55%-42.00%
33SCGScentre Group
3.150-0.020-0.63%1083.74万3394.73万163.64亿163.10亿51.95亿51.78亿-0.63%0.00%-1.56%+5.12%+22.18%+19.63%+8.29%
34USLUnico Silver Ltd
0.1500.0000.00%1020.29万133.10万4485.77万2377.57万2.99亿1.59亿0.00%-6.25%-14.29%+57.89%+36.36%+3.45%+20.00%
35OSXOsteopore Ltd
0.078+0.006+8.33%1012.68万80.17万849.85万47.89万1.09亿613.97万-77.71%-79.20%+20.00%-89.17%-92.97%-95.91%-88.18%
36RGLRiversgold Ltd
0.007+0.001+16.67%1003.70万7.02万677.36万479.09万9.68亿6.84亿+16.67%0.00%0.00%-30.00%-22.22%-61.11%-36.36%
37BYHBryah Resources Ltd
0.009+0.002+28.57%988.17万8.41万391.91万266.94万4.35亿2.97亿+12.50%+12.50%0.00%-10.00%-35.71%-57.14%-30.77%
38AQXAlice Queen Ltd
0.006-0.001-14.29%988.04万6.88万414.59万259.93万6.91亿4.33亿+50.00%0.00%+20.00%0.00%-57.14%-57.14%+20.00%
39ICLIceni Gold Ltd
0.071-0.018-20.22%986.18万78.82万1750.58万829.24万2.47亿1.17亿+153.57%+173.08%+195.83%+77.50%+10.94%+4.41%+36.54%
40LMGLatrobe Magnesium Ltd
0.058+0.007+13.73%955.90万60.25万1.12亿8299.80万19.36亿14.31亿+23.40%+20.83%+9.43%+11.54%+11.54%-12.12%-9.38%
41MHCManhattan Corp Ltd
0.0020.0000.00%947.37万1.89万587.40万431.11万29.37亿21.56亿0.00%0.00%-33.33%-50.00%-66.67%-60.00%-50.00%
42CHMChimeric Therapeutics Ltd
0.024-0.003-11.11%944.94万22.60万2055.38万1755.01万8.56亿7.31亿-11.11%-20.00%-29.41%-4.00%-17.24%-35.14%-31.43%
43LKELake Resources NL
0.063-0.002-3.08%930.07万58.96万1.07亿1.00亿17.01亿15.92亿+1.61%+8.62%+1.61%-30.77%-62.94%-89.84%-51.54%
44JTLJayex Technology Ltd
0.001-0.004-80.00%927.95万9779.0028.13万6.67万2.81亿6665.55万-80.00%-83.33%-87.50%-88.89%-90.91%-92.31%-88.89%
45IXRIonic Rare Earths Ltd
0.0130.0000.00%924.75万12.00万6280.69万5500.99万48.31亿42.32亿0.00%-7.14%-27.78%-27.78%-50.00%-50.00%-50.00%
46BPTBeach Energy Ltd
1.720+0.030+1.78%918.71万1559.67万39.24亿26.76亿22.81亿15.56亿+8.52%+6.83%+5.52%-1.06%+14.56%+25.08%+8.84%
47DEGDe Grey Mining Ltd
1.160-0.070-5.69%912.58万1074.84万21.79亿17.52亿18.79亿15.10亿-8.30%-11.79%-13.43%-2.93%-3.33%-22.15%-7.57%
48LRSLatin Resources Ltd
0.245-0.015-5.77%898.41万229.41万6.87亿5.57亿28.03亿22.74亿+4.26%+8.89%+19.51%+22.50%+16.67%+75.00%-14.04%
49BTRBrightstar Resources Ltd
0.0170.0000.00%898.09万15.67万4940.36万3712.55万29.06亿21.84亿+6.25%0.00%-10.53%+30.77%+21.43%+13.33%0.00%
50DTRDateline Resources Ltd
0.011+0.001+10.00%891.21万9.85万1598.06万868.27万14.53亿7.89亿+10.00%-8.33%-15.38%+10.00%-8.33%-42.11%+10.00%