序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CHKOBCohiba Minerals Ltd0.0010.0000.00%1.34亿13.44万358.82万230.29万35.88亿23.03亿0.00%0.00%0.00%-50.00%-50.00%-50.00%0.00%
2PECPerpetual Resources Ltd0.021+0.004+23.53%7018.77万137.01万1344.06万771.86万6.40亿3.68亿+133.33%+133.33%+90.91%+162.50%+10.53%-4.55%+110.00%
3SIHSihayo Gold Ltd0.0020.0000.00%6804.89万13.61万2440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%+100.00%-50.00%+100.00%
4FAUFirst Au Ltd0.0050.0000.00%6742.65万42.12万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+66.67%+66.67%
5SYASayona Mining Ltd0.045-0.001-2.17%5744.30万261.29万4.63亿4.31亿102.93亿95.84亿+21.62%+40.63%+28.57%-18.18%-41.56%-79.07%-36.62%
6RDNRaiden Resources Ltd0.051+0.002+4.08%4182.31万216.22万1.35亿1.06亿26.57亿20.86亿+13.33%+41.67%+59.38%+88.89%-25.00%+1600.00%+27.50%
7LPDLepidico Ltd0.002-0.001-33.33%4076.94万8.24万1717.82万1347.86万85.89亿67.39亿-33.33%-50.00%0.00%-66.67%-77.78%-77.78%-75.00%
8POSPoseidon Nickel Ltd0.0050.0000.00%3366.11万16.84万1856.77万1460.62万37.14亿29.21亿-16.67%-16.67%-28.57%-28.57%-72.22%-85.71%-58.33%
9CHKCohiba Minerals Ltd0.005+0.002+66.67%2681.89万12.36万1794.12万1151.45万35.88亿23.03亿+66.67%+66.67%+66.67%+150.00%+66.67%-16.67%+150.00%
10LNRLanthanein Resources Ltd0.0050.0000.00%2364.46万11.82万977.45万822.48万19.55亿16.45亿-16.67%-16.67%+25.00%-16.67%-37.50%-72.22%-54.55%
11M4MMacro Metals Ltd0.037+0.002+5.71%2314.94万85.40万1.20亿7776.05万32.33亿21.02亿+48.00%+131.25%+146.67%+1133.33%+825.00%+516.67%+1133.33%
12CCZCastillo Copper Ltd0.009+0.002+28.57%2178.29万20.56万1169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+80.00%+28.57%-35.71%+50.00%
13PNRPantoro Ltd0.081+0.001+1.25%2083.52万167.04万4.22亿2.57亿52.04亿31.75亿-2.41%-8.99%-3.57%+97.56%+76.09%+5.19%+42.11%
14CCOThe Calmer Co International Ltd0.007+0.001+16.67%2020.52万13.85万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+40.00%+75.00%+133.33%0.00%
15MMIMetro Mining Ltd0.044+0.002+4.76%2000.09万87.74万2.56亿1.19亿58.18亿27.01亿+4.76%-4.35%+2.33%+83.33%+144.44%+131.58%+109.52%
16RCRRincon Resources Ltd0.120-0.005-4.00%1890.99万247.01万2787.67万2135.48万2.32亿1.78亿+55.84%+22.45%+300.00%+200.00%+300.00%+26.32%+328.57%
17HGOHillgrove Resources Ltd0.087+0.006+7.41%1854.24万158.71万1.82亿1.01亿20.94亿11.64亿+19.18%+10.13%+16.00%+12.99%+42.62%+61.11%-7.45%
18CXOCore Lithium Ltd0.150-0.010-6.25%1697.93万266.04万3.21亿2.93亿21.37亿19.51亿+7.14%+3.45%+7.14%-34.78%-58.90%-86.43%-40.00%
19SITSite Group International Ltd0.0020.0000.00%1664.38万3.33万520.72万279.40万26.04亿13.97亿-33.33%-33.33%-33.33%-33.33%-50.00%-75.00%0.00%
20AGCAustralian Gold and Copper Ltd0.230+0.110+91.67%1614.42万343.64万5111.11万1082.77万2.22亿4707.69万+134.69%+187.50%+187.50%+173.81%+270.97%+360.00%+223.94%
21MTBMount Burgess Mining NL0.0020.0000.00%1555.11万3.11万208.96万102.71万10.45亿5.14亿0.00%-33.33%-33.33%-33.33%-33.33%-71.43%-33.33%
22RNURenascor Resources Ltd0.130+0.030+30.00%1502.41万170.97万3.30亿2.89亿25.41亿22.24亿+23.81%+30.00%+56.63%+30.00%-10.34%-40.91%0.00%
23IMUImugene Ltd0.070-0.001-1.41%1362.18万96.67万5.24亿4.23亿74.81亿60.40亿-6.67%-16.67%-15.66%-39.13%-21.35%-39.13%-36.36%
24WMLWoomera Mining Ltd0.0040.0000.00%1219.15万4.88万487.26万367.49万12.18亿9.19亿0.00%-20.00%-20.00%-20.00%-66.67%-60.00%-86.21%
25ARUArafura Rare Earths Ltd0.197+0.012+6.49%1174.94万232.34万4.55亿4.03亿23.10亿20.46亿+3.68%+1.03%+6.49%+35.86%+3.68%-50.75%+19.39%
26VRCVolt Resources Ltd0.0050.0000.00%1055.33万5.28万2079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%0.00%-28.57%-54.55%-16.67%
27CYMCyprium Metals Ltd0.034+0.002+6.25%1049.96万36.70万5184.02万3461.67万15.25亿10.18亿-10.53%-10.53%+30.77%+88.89%+30.77%-43.33%+13.33%
28SS1Sun Silver Ltd0.410+0.210+105.00%1041.33万444.81万0.000.000.000.00-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
29ERWErrawarra Resources Ltd0.145+0.047+47.96%1038.55万142.58万1390.85万959.87万9592.07万6619.82万+253.66%+202.08%+271.79%+173.58%-3.33%+45.00%+54.26%
30CLZClassic Minerals Ltd0.006-0.001-14.29%1004.11万6.93万194.05万151.51万3.23亿2.53亿-25.00%-25.00%-33.33%-88.00%-88.00%-88.00%-88.00%
31AUCAusgold Ltd0.027+0.002+8.00%954.72万25.07万6199.58万4278.08万22.96亿15.84亿0.00%0.00%-15.63%+3.85%-3.57%-44.90%-15.63%
32CAJCapitol Health Ltd0.260+0.015+6.12%952.73万231.00万2.77亿2.39亿10.66亿9.18亿+8.33%+6.12%+15.56%+4.00%+26.29%-9.44%+12.85%
33S32South32 Ltd3.665+0.045+1.24%926.65万3385.84万166.00亿155.23亿45.29亿42.35亿+0.41%+4.71%+11.74%+27.52%+15.13%-8.14%+10.29%
34PLSPilbara Minerals Ltd3.990+0.020+0.50%920.50万3696.27万120.09亿109.15亿30.10亿27.35亿-4.55%-1.97%+3.64%+7.55%+12.08%-17.62%+1.01%
35MPLMedibank Private Ltd3.740+0.020+0.54%890.46万3342.49万103.00亿102.86亿27.54亿27.50亿+2.47%+8.41%+2.75%+1.74%+8.38%+10.95%+7.17%
36BCBBowen Coking Coal Ltd0.076+0.013+20.63%881.48万60.16万2.16亿1.23亿28.44亿16.21亿+43.40%+35.71%+65.22%+16.92%-24.00%-64.65%-24.00%
37HLXHelix Resources Ltd0.0030.0000.00%880.10万2.64万696.94万535.31万23.23亿17.84亿0.00%0.00%-50.00%0.00%-25.00%-50.00%-25.00%
38KARKaroon Energy Ltd1.882-0.023-1.21%830.28万1561.74万15.08亿14.83亿8.01亿7.88亿-0.42%+0.11%-16.36%-2.74%-11.23%-8.64%-7.29%
39CHNChalice Mining Ltd1.605+0.150+10.31%821.65万1291.25万6.24亿5.31亿3.89亿3.31亿+22.05%+36.60%+4.22%+48.61%+0.94%-78.07%-5.31%
40TLSTelstra Group Ltd3.680+0.030+0.82%814.40万2993.43万425.20亿423.56亿115.54亿115.10亿+0.82%+1.10%0.00%-2.37%-1.09%-11.90%-4.84%
41AISAeris Resources Ltd0.292+0.022+8.15%795.12万227.89万2.83亿1.61亿9.68亿5.53亿+14.51%+14.51%+21.67%+239.53%+101.38%-36.52%+101.38%
4288E88 Energy Ltd0.003-0.001-25.00%751.93万2.49万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-50.00%-40.00%-40.00%-62.50%-40.00%
43ALMAlma Metals Ltd0.0100.0000.00%729.14万7.25万1417.88万861.76万14.18亿8.62亿0.00%+11.11%0.00%+11.11%+25.00%-16.67%-9.09%
44HCDHydrocarbon Dynamics Ltd0.004+0.001+33.33%729.08万2.90万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
45JMSJupiter Mines Ltd0.360-0.005-1.37%722.13万255.88万7.05亿3.35亿19.59亿9.31亿+20.00%+22.03%+38.46%+112.12%+118.18%+77.59%+131.41%
46CVNCarnarvon Energy Ltd0.225+0.010+4.65%710.13万158.92万4.02亿3.72亿17.89亿16.53亿+15.38%+21.62%+12.50%+9.76%+36.36%+95.65%-2.17%
47HHRHartshead Resources NL0.008+0.001+14.29%704.69万4.94万2246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-61.90%-66.67%-73.33%-66.67%
48MSGMCS Services Ltd0.004-0.001-20.00%699.17万3.49万79.24万37.83万1.98亿9456.48万-33.33%-33.33%-50.00%-80.00%-90.00%-94.37%-60.00%
49GSMGolden State Mining Ltd0.012+0.001+9.09%695.28万8.57万335.24万264.21万2.79亿2.20亿+9.09%0.00%+9.09%+9.09%-36.84%-61.29%-20.00%
50AGEAlligator Energy Ltd0.059-0.003-4.84%681.25万40.97万2.28亿2.08亿38.69亿35.28亿-7.81%-6.35%+3.51%-10.61%-1.67%+78.79%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CHKOBCohiba Minerals Ltd
0.0010.0000.00%1.34亿13.44万358.82万230.29万35.88亿23.03亿0.00%0.00%0.00%-50.00%-50.00%-50.00%0.00%
2PECPerpetual Resources Ltd
0.021+0.004+23.53%7018.77万137.01万1344.06万771.86万6.40亿3.68亿+133.33%+133.33%+90.91%+162.50%+10.53%-4.55%+110.00%
3SIHSihayo Gold Ltd
0.0020.0000.00%6804.89万13.61万2440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%+100.00%-50.00%+100.00%
4FAUFirst Au Ltd
0.0050.0000.00%6742.65万42.12万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+66.67%+66.67%
5SYASayona Mining Ltd
0.045-0.001-2.17%5744.30万261.29万4.63亿4.31亿102.93亿95.84亿+21.62%+40.63%+28.57%-18.18%-41.56%-79.07%-36.62%
6RDNRaiden Resources Ltd
0.051+0.002+4.08%4182.31万216.22万1.35亿1.06亿26.57亿20.86亿+13.33%+41.67%+59.38%+88.89%-25.00%+1600.00%+27.50%
7LPDLepidico Ltd
0.002-0.001-33.33%4076.94万8.24万1717.82万1347.86万85.89亿67.39亿-33.33%-50.00%0.00%-66.67%-77.78%-77.78%-75.00%
8POSPoseidon Nickel Ltd
0.0050.0000.00%3366.11万16.84万1856.77万1460.62万37.14亿29.21亿-16.67%-16.67%-28.57%-28.57%-72.22%-85.71%-58.33%
9CHKCohiba Minerals Ltd
0.005+0.002+66.67%2681.89万12.36万1794.12万1151.45万35.88亿23.03亿+66.67%+66.67%+66.67%+150.00%+66.67%-16.67%+150.00%
10LNRLanthanein Resources Ltd
0.0050.0000.00%2364.46万11.82万977.45万822.48万19.55亿16.45亿-16.67%-16.67%+25.00%-16.67%-37.50%-72.22%-54.55%
11M4MMacro Metals Ltd
0.037+0.002+5.71%2314.94万85.40万1.20亿7776.05万32.33亿21.02亿+48.00%+131.25%+146.67%+1133.33%+825.00%+516.67%+1133.33%
12CCZCastillo Copper Ltd
0.009+0.002+28.57%2178.29万20.56万1169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+80.00%+28.57%-35.71%+50.00%
13PNRPantoro Ltd
0.081+0.001+1.25%2083.52万167.04万4.22亿2.57亿52.04亿31.75亿-2.41%-8.99%-3.57%+97.56%+76.09%+5.19%+42.11%
14CCOThe Calmer Co International Ltd
0.007+0.001+16.67%2020.52万13.85万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+40.00%+75.00%+133.33%0.00%
15MMIMetro Mining Ltd
0.044+0.002+4.76%2000.09万87.74万2.56亿1.19亿58.18亿27.01亿+4.76%-4.35%+2.33%+83.33%+144.44%+131.58%+109.52%
16RCRRincon Resources Ltd
0.120-0.005-4.00%1890.99万247.01万2787.67万2135.48万2.32亿1.78亿+55.84%+22.45%+300.00%+200.00%+300.00%+26.32%+328.57%
17HGOHillgrove Resources Ltd
0.087+0.006+7.41%1854.24万158.71万1.82亿1.01亿20.94亿11.64亿+19.18%+10.13%+16.00%+12.99%+42.62%+61.11%-7.45%
18CXOCore Lithium Ltd
0.150-0.010-6.25%1697.93万266.04万3.21亿2.93亿21.37亿19.51亿+7.14%+3.45%+7.14%-34.78%-58.90%-86.43%-40.00%
19SITSite Group International Ltd
0.0020.0000.00%1664.38万3.33万520.72万279.40万26.04亿13.97亿-33.33%-33.33%-33.33%-33.33%-50.00%-75.00%0.00%
20AGCAustralian Gold and Copper Ltd
0.230+0.110+91.67%1614.42万343.64万5111.11万1082.77万2.22亿4707.69万+134.69%+187.50%+187.50%+173.81%+270.97%+360.00%+223.94%
21MTBMount Burgess Mining NL
0.0020.0000.00%1555.11万3.11万208.96万102.71万10.45亿5.14亿0.00%-33.33%-33.33%-33.33%-33.33%-71.43%-33.33%
22RNURenascor Resources Ltd
0.130+0.030+30.00%1502.41万170.97万3.30亿2.89亿25.41亿22.24亿+23.81%+30.00%+56.63%+30.00%-10.34%-40.91%0.00%
23IMUImugene Ltd
0.070-0.001-1.41%1362.18万96.67万5.24亿4.23亿74.81亿60.40亿-6.67%-16.67%-15.66%-39.13%-21.35%-39.13%-36.36%
24WMLWoomera Mining Ltd
0.0040.0000.00%1219.15万4.88万487.26万367.49万12.18亿9.19亿0.00%-20.00%-20.00%-20.00%-66.67%-60.00%-86.21%
25ARUArafura Rare Earths Ltd
0.197+0.012+6.49%1174.94万232.34万4.55亿4.03亿23.10亿20.46亿+3.68%+1.03%+6.49%+35.86%+3.68%-50.75%+19.39%
26VRCVolt Resources Ltd
0.0050.0000.00%1055.33万5.28万2079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%0.00%-28.57%-54.55%-16.67%
27CYMCyprium Metals Ltd
0.034+0.002+6.25%1049.96万36.70万5184.02万3461.67万15.25亿10.18亿-10.53%-10.53%+30.77%+88.89%+30.77%-43.33%+13.33%
28SS1Sun Silver Ltd
0.410+0.210+105.00%1041.33万444.81万0.000.000.000.00-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
29ERWErrawarra Resources Ltd
0.145+0.047+47.96%1038.55万142.58万1390.85万959.87万9592.07万6619.82万+253.66%+202.08%+271.79%+173.58%-3.33%+45.00%+54.26%
30CLZClassic Minerals Ltd
0.006-0.001-14.29%1004.11万6.93万194.05万151.51万3.23亿2.53亿-25.00%-25.00%-33.33%-88.00%-88.00%-88.00%-88.00%
31AUCAusgold Ltd
0.027+0.002+8.00%954.72万25.07万6199.58万4278.08万22.96亿15.84亿0.00%0.00%-15.63%+3.85%-3.57%-44.90%-15.63%
32CAJCapitol Health Ltd
0.260+0.015+6.12%952.73万231.00万2.77亿2.39亿10.66亿9.18亿+8.33%+6.12%+15.56%+4.00%+26.29%-9.44%+12.85%
33S32South32 Ltd
3.665+0.045+1.24%926.65万3385.84万166.00亿155.23亿45.29亿42.35亿+0.41%+4.71%+11.74%+27.52%+15.13%-8.14%+10.29%
34PLSPilbara Minerals Ltd
3.990+0.020+0.50%920.50万3696.27万120.09亿109.15亿30.10亿27.35亿-4.55%-1.97%+3.64%+7.55%+12.08%-17.62%+1.01%
35MPLMedibank Private Ltd
3.740+0.020+0.54%890.46万3342.49万103.00亿102.86亿27.54亿27.50亿+2.47%+8.41%+2.75%+1.74%+8.38%+10.95%+7.17%
36BCBBowen Coking Coal Ltd
0.076+0.013+20.63%881.48万60.16万2.16亿1.23亿28.44亿16.21亿+43.40%+35.71%+65.22%+16.92%-24.00%-64.65%-24.00%
37HLXHelix Resources Ltd
0.0030.0000.00%880.10万2.64万696.94万535.31万23.23亿17.84亿0.00%0.00%-50.00%0.00%-25.00%-50.00%-25.00%
38KARKaroon Energy Ltd
1.882-0.023-1.21%830.28万1561.74万15.08亿14.83亿8.01亿7.88亿-0.42%+0.11%-16.36%-2.74%-11.23%-8.64%-7.29%
39CHNChalice Mining Ltd
1.605+0.150+10.31%821.65万1291.25万6.24亿5.31亿3.89亿3.31亿+22.05%+36.60%+4.22%+48.61%+0.94%-78.07%-5.31%
40TLSTelstra Group Ltd
3.680+0.030+0.82%814.40万2993.43万425.20亿423.56亿115.54亿115.10亿+0.82%+1.10%0.00%-2.37%-1.09%-11.90%-4.84%
41AISAeris Resources Ltd
0.292+0.022+8.15%795.12万227.89万2.83亿1.61亿9.68亿5.53亿+14.51%+14.51%+21.67%+239.53%+101.38%-36.52%+101.38%
4288E88 Energy Ltd
0.003-0.001-25.00%751.93万2.49万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-50.00%-40.00%-40.00%-62.50%-40.00%
43ALMAlma Metals Ltd
0.0100.0000.00%729.14万7.25万1417.88万861.76万14.18亿8.62亿0.00%+11.11%0.00%+11.11%+25.00%-16.67%-9.09%
44HCDHydrocarbon Dynamics Ltd
0.004+0.001+33.33%729.08万2.90万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
45JMSJupiter Mines Ltd
0.360-0.005-1.37%722.13万255.88万7.05亿3.35亿19.59亿9.31亿+20.00%+22.03%+38.46%+112.12%+118.18%+77.59%+131.41%
46CVNCarnarvon Energy Ltd
0.225+0.010+4.65%710.13万158.92万4.02亿3.72亿17.89亿16.53亿+15.38%+21.62%+12.50%+9.76%+36.36%+95.65%-2.17%
47HHRHartshead Resources NL
0.008+0.001+14.29%704.69万4.94万2246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-61.90%-66.67%-73.33%-66.67%
48MSGMCS Services Ltd
0.004-0.001-20.00%699.17万3.49万79.24万37.83万1.98亿9456.48万-33.33%-33.33%-50.00%-80.00%-90.00%-94.37%-60.00%
49GSMGolden State Mining Ltd
0.012+0.001+9.09%695.28万8.57万335.24万264.21万2.79亿2.20亿+9.09%0.00%+9.09%+9.09%-36.84%-61.29%-20.00%
50AGEAlligator Energy Ltd
0.059-0.003-4.84%681.25万40.97万2.28亿2.08亿38.69亿35.28亿-7.81%-6.35%+3.51%-10.61%-1.67%+78.79%0.00%