序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SYASayona Mining Ltd0.049-0.004-7.55%1.14亿578.10万5.04亿4.70亿102.93亿95.84亿+19.51%+48.48%+48.48%-23.44%-32.88%-79.15%-30.99%
2SGRThe Star Entertainment Group Ltd0.540+0.090+20.00%9440.88万5058.52万15.49亿12.66亿28.69亿23.44亿+20.00%+24.14%+28.57%+16.13%+2.86%-56.28%+4.85%
3BMOBastion Minerals Ltd0.0080.0000.00%5127.85万48.78万344.47万226.37万4.31亿2.83亿+14.29%+33.33%0.00%-42.86%-60.00%-74.19%-55.56%
4M4MMacro Metals Ltd0.028-0.008-22.22%4624.17万142.91万9052.59万5884.57万32.33亿21.02亿-34.88%+33.33%+100.00%+833.33%+600.00%+460.00%+833.33%
5PENPeninsula Energy Ltd0.120+0.008+7.14%4397.06万487.39万2.61亿2.47亿21.78亿20.58亿+4.35%+4.35%+20.00%0.00%+33.33%-20.00%+14.29%
6AUCAusgold Ltd0.039+0.013+50.00%4023.73万137.47万8954.95万6179.45万22.96亿15.84亿+44.44%+44.44%+21.88%+56.00%+34.48%-17.02%+21.88%
7MMIMetro Mining Ltd0.042-0.001-2.33%3601.78万155.99万2.44亿1.54亿58.18亿36.77亿-2.33%+2.44%0.00%+82.61%+100.00%+133.33%+100.00%
8HLXHelix Resources Ltd0.0050.0000.00%3503.18万17.52万1161.57万892.18万23.23亿17.84亿+25.00%+25.00%0.00%+66.67%+66.67%-16.67%+25.00%
9RNXRenegade Exploration Ltd0.0220.0000.00%3480.16万79.24万2714.07万1481.27万12.34亿6.73亿+29.41%+46.67%+100.00%+175.00%+214.29%+175.00%+214.29%
10RDNRaiden Resources Ltd0.0520.0000.00%2701.54万143.59万1.40亿1.08亿26.97亿20.86亿+1.96%+44.44%+67.74%+108.00%-13.33%+1633.33%+30.00%
11APCAustralian Potash Ltd0.0010.0000.00%2567.57万2.59万400.02万261.85万40.00亿26.19亿0.00%-75.00%-75.00%-87.50%-95.00%-97.30%-75.00%
12BRKBrookside Energy Ltd0.014+0.001+7.69%2525.91万33.16万6670.36万5178.31万47.65亿36.99亿+7.69%+7.69%0.00%+16.67%+27.27%-6.67%+40.00%
13BMOOABastion Minerals Ltd0.0010.0000.00%2515.13万2.52万0.000.000.000.000.00%-50.00%-66.67%-87.50%-90.00%-90.00%-80.00%
14IMUImugene Ltd0.069-0.003-4.17%2410.83万169.45万5.16亿4.17亿74.81亿60.40亿-2.82%-10.39%-2.82%-37.27%-15.85%-42.50%-37.27%
15AUZAustralian Mines Ltd0.009-0.001-10.00%2367.36万21.61万1258.66万1162.16万13.99亿12.91亿0.00%-10.00%-25.00%-40.00%-35.71%-60.87%-10.00%
16AHNAthena Resources Ltd0.0030.0000.00%2168.64万7.84万321.14万157.14万10.70亿5.24亿+50.00%0.00%0.00%0.00%-57.14%-66.67%-25.00%
17SI6OFSi6 Metals Ltd0.0010.0000.00%2146.40万2.15万236.89万162.89万23.69亿16.29亿0.00%0.00%-50.00%-80.00%-66.67%-66.67%-75.00%
18IVRInvestigator Resources Ltd0.064+0.012+23.08%2124.42万125.19万1.01亿8960.61万15.84亿14.00亿+20.75%+28.00%+14.29%+82.86%+56.10%+23.08%+68.42%
19S32South32 Ltd3.890+0.130+3.46%2076.83万8002.56万176.19亿164.76亿45.29亿42.35亿+7.76%+7.46%+21.94%+36.78%+24.14%-0.79%+17.06%
20SVLSilver Mines Ltd0.215+0.025+13.16%2032.45万419.39万3.24亿2.97亿15.08亿13.82亿+13.16%+30.30%+16.22%+59.26%+30.30%+2.38%+34.38%
21TLSTelstra Group Ltd3.6700.0000.00%2001.69万7372.57万424.05亿422.41亿115.54亿115.10亿0.00%+2.23%+0.55%-3.39%-1.10%-11.74%-5.10%
22AGEAlligator Energy Ltd0.065+0.005+8.33%1784.46万113.49万2.51亿2.29亿38.69亿35.28亿+4.84%+6.56%+22.64%+6.56%+10.17%+96.97%+10.17%
23NWCNew World Resources Ltd0.042+0.003+7.69%1768.49万72.79万1.19亿9531.12万28.36亿22.69亿+2.44%+16.67%+7.69%+7.69%+10.53%+20.00%+7.69%
24ANXAnax Metals Ltd0.053+0.007+15.22%1678.17万88.96万3133.98万1854.62万5.91亿3.50亿-11.67%+32.50%+112.00%+178.95%+82.76%-22.06%+76.67%
25EELENRG Elements Ltd0.004-0.001-20.00%1545.99万6.25万403.99万266.43万10.10亿6.66亿-20.00%-20.00%-20.00%-69.23%-33.33%-78.95%-33.33%
26PLSPilbara Minerals Ltd4.200+0.100+2.44%1521.97万6340.26万126.41亿114.89亿30.10亿27.35亿+2.94%+0.24%+9.66%+14.75%+16.02%-7.74%+6.33%
27DEGDe Grey Mining Ltd1.200+0.035+3.00%1428.24万1724.96万27.83亿23.73亿23.19亿19.78亿+3.45%-5.14%-11.44%-2.83%-4.00%-13.36%-4.38%
28RSGResolute Mining Ltd0.495+0.025+5.32%1394.35万682.70万10.54亿9.48亿21.29亿19.16亿+6.45%+17.86%+11.24%+43.48%+35.62%+5.32%+11.24%
29ARDArgent Minerals Ltd0.023+0.003+15.00%1352.71万30.47万2977.43万2579.65万12.95亿11.22亿+9.52%+35.29%+9.52%+187.50%+187.50%+91.67%+155.56%
30IXRIonic Rare Earths Ltd0.0130.0000.00%1351.62万17.61万6280.69万5500.99万48.31亿42.32亿0.00%0.00%-27.78%-31.58%-38.10%-43.48%-50.00%
31CYMCyprium Metals Ltd0.041+0.005+13.89%1319.61万52.96万6251.32万4174.36万15.25亿10.18亿+24.24%+5.13%+46.43%+156.25%+46.43%-35.94%+36.67%
32ALRAltair Minerals Ltd0.005+0.001+25.00%1266.64万6.33万2148.29万1151.45万42.97亿23.03亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33IPLIncitec Pivot Ltd2.980+0.050+1.71%1257.06万3752.89万57.88亿52.44亿19.42亿17.60亿+4.93%+7.58%+9.16%+12.45%+16.27%+16.24%+15.07%
34MPLMedibank Private Ltd3.620-0.010-0.28%1210.69万4397.94万99.69亿99.56亿27.54亿27.50亿-2.16%+3.72%+0.84%-4.33%+4.91%+6.78%+3.73%
35BPTBeach Energy Ltd1.710+0.020+1.18%1191.71万2021.55万39.01亿26.61亿22.81亿15.56亿-0.58%+7.89%+6.21%-1.63%+14.65%+23.91%+8.20%
36ME1Melodiol Global Health Ltd0.002-0.001-33.33%1136.43万2.32万56.37万56.37万2.82亿2.82亿-33.33%0.00%-50.00%-83.33%-96.67%-99.00%-95.00%
37POSPoseidon Nickel Ltd0.0060.0000.00%1121.12万6.72万2228.12万1752.74万37.14亿29.21亿+20.00%0.00%0.00%0.00%-64.71%-83.33%-50.00%
38LKELake Resources NL0.067-0.003-4.29%1120.78万77.20万1.14亿1.07亿17.01亿15.92亿+6.35%+8.06%+24.07%-50.37%-58.13%-88.93%-48.46%
3988E88 Energy Ltd0.0030.0000.00%1120.02万3.36万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-25.00%-40.00%-50.00%-62.50%-40.00%
40PNRPantoro Ltd0.0910.0000.00%1101.32万102.16万4.74亿2.89亿52.04亿31.75亿+5.81%+7.06%+10.98%+102.22%+78.43%+19.74%+59.65%
41AISAeris Resources Ltd0.335+0.010+3.08%1082.17万370.40万3.24亿1.85亿9.68亿5.53亿+34.00%+28.85%+34.00%+294.12%+131.03%-34.31%+131.03%
42GLNGalan Lithium Ltd0.235-0.055-18.97%1065.97万249.12万9706.53万7502.82万4.13亿3.19亿-31.88%-16.07%-39.74%-20.34%-59.83%-76.96%-65.94%
43CXOCore Lithium Ltd0.155-0.010-6.06%1058.02万170.62万3.31亿3.02亿21.37亿19.51亿+6.90%+10.71%+6.90%-31.11%-55.07%-85.38%-38.00%
44JMSJupiter Mines Ltd0.355-0.005-1.39%1039.83万381.14万6.95亿3.31亿19.59亿9.31亿-4.05%+24.56%+33.96%+115.15%+121.48%+83.67%+128.19%
45CAVCarnavale Resources Ltd0.0060.0000.00%1018.23万5.14万2054.13万1264.01万34.24亿21.07亿+20.00%+20.00%+20.00%+20.00%+20.00%+100.00%+20.00%
46AMDArrow Minerals Ltd0.0040.0000.00%1015.13万4.01万4055.75万2859.70万101.39亿71.49亿0.00%0.00%-20.00%-20.00%+300.00%0.00%-20.00%
47EVNEvolution Mining Ltd4.060+0.200+5.18%1009.25万4091.87万80.63亿79.44亿19.86亿19.57亿+5.73%+8.85%-0.25%+35.80%+7.56%+11.99%+3.22%
48MGRMirvac Group2.070-0.010-0.48%1006.91万2082.21万81.68亿81.39亿39.46亿39.32亿-0.96%+0.98%-2.36%-6.76%+7.64%-7.09%-0.96%
49AMIAurelia Metals Ltd0.210+0.015+7.69%991.77万202.46万3.55亿2.74亿16.90亿13.06亿+13.51%+7.69%+16.67%+90.91%+100.00%+90.91%+90.91%
50NAENew Age Exploration Ltd0.003-0.001-25.00%983.50万2.97万538.17万445.79万17.94亿14.86亿-25.00%0.00%-25.00%-25.00%-40.00%-50.00%-50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SYASayona Mining Ltd
0.049-0.004-7.55%1.14亿578.10万5.04亿4.70亿102.93亿95.84亿+19.51%+48.48%+48.48%-23.44%-32.88%-79.15%-30.99%
2SGRThe Star Entertainment Group Ltd
0.540+0.090+20.00%9440.88万5058.52万15.49亿12.66亿28.69亿23.44亿+20.00%+24.14%+28.57%+16.13%+2.86%-56.28%+4.85%
3BMOBastion Minerals Ltd
0.0080.0000.00%5127.85万48.78万344.47万226.37万4.31亿2.83亿+14.29%+33.33%0.00%-42.86%-60.00%-74.19%-55.56%
4M4MMacro Metals Ltd
0.028-0.008-22.22%4624.17万142.91万9052.59万5884.57万32.33亿21.02亿-34.88%+33.33%+100.00%+833.33%+600.00%+460.00%+833.33%
5PENPeninsula Energy Ltd
0.120+0.008+7.14%4397.06万487.39万2.61亿2.47亿21.78亿20.58亿+4.35%+4.35%+20.00%0.00%+33.33%-20.00%+14.29%
6AUCAusgold Ltd
0.039+0.013+50.00%4023.73万137.47万8954.95万6179.45万22.96亿15.84亿+44.44%+44.44%+21.88%+56.00%+34.48%-17.02%+21.88%
7MMIMetro Mining Ltd
0.042-0.001-2.33%3601.78万155.99万2.44亿1.54亿58.18亿36.77亿-2.33%+2.44%0.00%+82.61%+100.00%+133.33%+100.00%
8HLXHelix Resources Ltd
0.0050.0000.00%3503.18万17.52万1161.57万892.18万23.23亿17.84亿+25.00%+25.00%0.00%+66.67%+66.67%-16.67%+25.00%
9RNXRenegade Exploration Ltd
0.0220.0000.00%3480.16万79.24万2714.07万1481.27万12.34亿6.73亿+29.41%+46.67%+100.00%+175.00%+214.29%+175.00%+214.29%
10RDNRaiden Resources Ltd
0.0520.0000.00%2701.54万143.59万1.40亿1.08亿26.97亿20.86亿+1.96%+44.44%+67.74%+108.00%-13.33%+1633.33%+30.00%
11APCAustralian Potash Ltd
0.0010.0000.00%2567.57万2.59万400.02万261.85万40.00亿26.19亿0.00%-75.00%-75.00%-87.50%-95.00%-97.30%-75.00%
12BRKBrookside Energy Ltd
0.014+0.001+7.69%2525.91万33.16万6670.36万5178.31万47.65亿36.99亿+7.69%+7.69%0.00%+16.67%+27.27%-6.67%+40.00%
13BMOOABastion Minerals Ltd
0.0010.0000.00%2515.13万2.52万0.000.000.000.000.00%-50.00%-66.67%-87.50%-90.00%-90.00%-80.00%
14IMUImugene Ltd
0.069-0.003-4.17%2410.83万169.45万5.16亿4.17亿74.81亿60.40亿-2.82%-10.39%-2.82%-37.27%-15.85%-42.50%-37.27%
15AUZAustralian Mines Ltd
0.009-0.001-10.00%2367.36万21.61万1258.66万1162.16万13.99亿12.91亿0.00%-10.00%-25.00%-40.00%-35.71%-60.87%-10.00%
16AHNAthena Resources Ltd
0.0030.0000.00%2168.64万7.84万321.14万157.14万10.70亿5.24亿+50.00%0.00%0.00%0.00%-57.14%-66.67%-25.00%
17SI6OFSi6 Metals Ltd
0.0010.0000.00%2146.40万2.15万236.89万162.89万23.69亿16.29亿0.00%0.00%-50.00%-80.00%-66.67%-66.67%-75.00%
18IVRInvestigator Resources Ltd
0.064+0.012+23.08%2124.42万125.19万1.01亿8960.61万15.84亿14.00亿+20.75%+28.00%+14.29%+82.86%+56.10%+23.08%+68.42%
19S32South32 Ltd
3.890+0.130+3.46%2076.83万8002.56万176.19亿164.76亿45.29亿42.35亿+7.76%+7.46%+21.94%+36.78%+24.14%-0.79%+17.06%
20SVLSilver Mines Ltd
0.215+0.025+13.16%2032.45万419.39万3.24亿2.97亿15.08亿13.82亿+13.16%+30.30%+16.22%+59.26%+30.30%+2.38%+34.38%
21TLSTelstra Group Ltd
3.6700.0000.00%2001.69万7372.57万424.05亿422.41亿115.54亿115.10亿0.00%+2.23%+0.55%-3.39%-1.10%-11.74%-5.10%
22AGEAlligator Energy Ltd
0.065+0.005+8.33%1784.46万113.49万2.51亿2.29亿38.69亿35.28亿+4.84%+6.56%+22.64%+6.56%+10.17%+96.97%+10.17%
23NWCNew World Resources Ltd
0.042+0.003+7.69%1768.49万72.79万1.19亿9531.12万28.36亿22.69亿+2.44%+16.67%+7.69%+7.69%+10.53%+20.00%+7.69%
24ANXAnax Metals Ltd
0.053+0.007+15.22%1678.17万88.96万3133.98万1854.62万5.91亿3.50亿-11.67%+32.50%+112.00%+178.95%+82.76%-22.06%+76.67%
25EELENRG Elements Ltd
0.004-0.001-20.00%1545.99万6.25万403.99万266.43万10.10亿6.66亿-20.00%-20.00%-20.00%-69.23%-33.33%-78.95%-33.33%
26PLSPilbara Minerals Ltd
4.200+0.100+2.44%1521.97万6340.26万126.41亿114.89亿30.10亿27.35亿+2.94%+0.24%+9.66%+14.75%+16.02%-7.74%+6.33%
27DEGDe Grey Mining Ltd
1.200+0.035+3.00%1428.24万1724.96万27.83亿23.73亿23.19亿19.78亿+3.45%-5.14%-11.44%-2.83%-4.00%-13.36%-4.38%
28RSGResolute Mining Ltd
0.495+0.025+5.32%1394.35万682.70万10.54亿9.48亿21.29亿19.16亿+6.45%+17.86%+11.24%+43.48%+35.62%+5.32%+11.24%
29ARDArgent Minerals Ltd
0.023+0.003+15.00%1352.71万30.47万2977.43万2579.65万12.95亿11.22亿+9.52%+35.29%+9.52%+187.50%+187.50%+91.67%+155.56%
30IXRIonic Rare Earths Ltd
0.0130.0000.00%1351.62万17.61万6280.69万5500.99万48.31亿42.32亿0.00%0.00%-27.78%-31.58%-38.10%-43.48%-50.00%
31CYMCyprium Metals Ltd
0.041+0.005+13.89%1319.61万52.96万6251.32万4174.36万15.25亿10.18亿+24.24%+5.13%+46.43%+156.25%+46.43%-35.94%+36.67%
32ALRAltair Minerals Ltd
0.005+0.001+25.00%1266.64万6.33万2148.29万1151.45万42.97亿23.03亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33IPLIncitec Pivot Ltd
2.980+0.050+1.71%1257.06万3752.89万57.88亿52.44亿19.42亿17.60亿+4.93%+7.58%+9.16%+12.45%+16.27%+16.24%+15.07%
34MPLMedibank Private Ltd
3.620-0.010-0.28%1210.69万4397.94万99.69亿99.56亿27.54亿27.50亿-2.16%+3.72%+0.84%-4.33%+4.91%+6.78%+3.73%
35BPTBeach Energy Ltd
1.710+0.020+1.18%1191.71万2021.55万39.01亿26.61亿22.81亿15.56亿-0.58%+7.89%+6.21%-1.63%+14.65%+23.91%+8.20%
36ME1Melodiol Global Health Ltd
0.002-0.001-33.33%1136.43万2.32万56.37万56.37万2.82亿2.82亿-33.33%0.00%-50.00%-83.33%-96.67%-99.00%-95.00%
37POSPoseidon Nickel Ltd
0.0060.0000.00%1121.12万6.72万2228.12万1752.74万37.14亿29.21亿+20.00%0.00%0.00%0.00%-64.71%-83.33%-50.00%
38LKELake Resources NL
0.067-0.003-4.29%1120.78万77.20万1.14亿1.07亿17.01亿15.92亿+6.35%+8.06%+24.07%-50.37%-58.13%-88.93%-48.46%
3988E88 Energy Ltd
0.0030.0000.00%1120.02万3.36万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-25.00%-40.00%-50.00%-62.50%-40.00%
40PNRPantoro Ltd
0.0910.0000.00%1101.32万102.16万4.74亿2.89亿52.04亿31.75亿+5.81%+7.06%+10.98%+102.22%+78.43%+19.74%+59.65%
41AISAeris Resources Ltd
0.335+0.010+3.08%1082.17万370.40万3.24亿1.85亿9.68亿5.53亿+34.00%+28.85%+34.00%+294.12%+131.03%-34.31%+131.03%
42GLNGalan Lithium Ltd
0.235-0.055-18.97%1065.97万249.12万9706.53万7502.82万4.13亿3.19亿-31.88%-16.07%-39.74%-20.34%-59.83%-76.96%-65.94%
43CXOCore Lithium Ltd
0.155-0.010-6.06%1058.02万170.62万3.31亿3.02亿21.37亿19.51亿+6.90%+10.71%+6.90%-31.11%-55.07%-85.38%-38.00%
44JMSJupiter Mines Ltd
0.355-0.005-1.39%1039.83万381.14万6.95亿3.31亿19.59亿9.31亿-4.05%+24.56%+33.96%+115.15%+121.48%+83.67%+128.19%
45CAVCarnavale Resources Ltd
0.0060.0000.00%1018.23万5.14万2054.13万1264.01万34.24亿21.07亿+20.00%+20.00%+20.00%+20.00%+20.00%+100.00%+20.00%
46AMDArrow Minerals Ltd
0.0040.0000.00%1015.13万4.01万4055.75万2859.70万101.39亿71.49亿0.00%0.00%-20.00%-20.00%+300.00%0.00%-20.00%
47EVNEvolution Mining Ltd
4.060+0.200+5.18%1009.25万4091.87万80.63亿79.44亿19.86亿19.57亿+5.73%+8.85%-0.25%+35.80%+7.56%+11.99%+3.22%
48MGRMirvac Group
2.070-0.010-0.48%1006.91万2082.21万81.68亿81.39亿39.46亿39.32亿-0.96%+0.98%-2.36%-6.76%+7.64%-7.09%-0.96%
49AMIAurelia Metals Ltd
0.210+0.015+7.69%991.77万202.46万3.55亿2.74亿16.90亿13.06亿+13.51%+7.69%+16.67%+90.91%+100.00%+90.91%+90.91%
50NAENew Age Exploration Ltd
0.003-0.001-25.00%983.50万2.97万538.17万445.79万17.94亿14.86亿-25.00%0.00%-25.00%-25.00%-40.00%-50.00%-50.00%