序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SIHSihayo Gold Ltd0.0020.0000.00%5610.03万16.74万2440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%0.00%-50.00%+100.00%
2SYASayona Mining Ltd0.048+0.001+2.13%5489.53万257.68万4.94亿4.60亿102.93亿95.84亿+20.00%+50.00%+37.14%-25.00%-37.66%-79.13%-32.39%
3RNXRenegade Exploration Ltd0.020+0.002+11.11%2783.94万55.29万2467.34万1346.61万12.34亿6.73亿+25.00%+33.33%+100.00%+122.22%+122.22%+150.00%+185.71%
4PILPeppermint Innovation Ltd0.010-0.005-33.33%2510.96万28.32万2121.36万1890.27万21.21亿18.90亿-28.57%-28.57%-16.67%-33.33%-28.57%+25.00%-44.44%
5M4MMacro Metals Ltd0.040+0.004+11.11%2506.76万100.32万1.29亿8406.54万32.33亿21.02亿+29.03%+100.00%+185.71%+1233.33%+900.00%+566.67%+1233.33%
6PYCPYC Therapeutics Ltd0.102-0.003-2.86%2136.97万213.71万4.76亿2.03亿46.66亿19.93亿+6.25%+2.00%+9.68%+27.50%+39.73%+64.52%-7.27%
7IECIntra Energy Corp Ltd0.0010.0000.00%2055.00万2.06万169.08万103.40万16.91亿10.34亿0.00%-50.00%-50.00%-66.67%-80.00%-80.00%-66.67%
8AXPAXP Energy Ltd0.0010.0000.00%1745.14万1.75万582.47万369.84万58.25亿36.98亿-50.00%0.00%-50.00%0.00%0.00%-75.00%0.00%
9DTRDateline Resources Ltd0.012-0.001-7.69%1702.18万22.56万1743.34万947.20万14.53亿7.89亿+9.09%+9.09%-7.69%-14.29%+20.00%-33.33%+20.00%
10RGLRiversgold Ltd0.008+0.001+14.29%1589.36万13.51万774.13万547.53万9.68亿6.84亿+33.33%+33.33%+14.29%-11.11%-20.00%-68.00%-27.27%
11PECPerpetual Resources Ltd0.017-0.003-15.00%1441.09万26.75万1088.05万624.84万6.40亿3.68亿+41.67%+88.89%+54.55%+112.50%-10.53%-32.00%+70.00%
12FAUFirst Au Ltd0.0050.0000.00%1433.60万7.17万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+66.67%+66.67%+25.00%+66.67%
13AT1Atomo Diagnostics Ltd0.032+0.005+18.52%1362.90万50.36万2045.45万1016.83万6.39亿3.18亿+14.29%+6.67%+6.67%+14.29%+45.45%-5.88%+45.45%
14IPBIPB Petroleum Ltd0.0070.0000.00%1200.76万8.41万395.59万189.36万5.65亿2.71亿0.00%-12.50%-36.36%-30.00%-41.67%-22.22%-36.36%
15PNRPantoro Ltd0.088+0.007+8.64%1197.53万101.95万4.58亿2.79亿52.04亿31.75亿-2.22%+1.15%+10.00%+104.65%+79.59%+20.55%+54.39%
16CHKCohiba Minerals Ltd0.0050.0000.00%1182.02万5.91万1794.12万1151.45万35.88亿23.03亿+25.00%+66.67%+66.67%+150.00%+66.67%-28.57%+150.00%
17SERStrategic Energy Resources Ltd0.014+0.004+40.00%1157.88万14.68万680.14万344.65万4.86亿2.46亿+40.00%+40.00%+40.00%+7.69%-17.65%0.00%+7.69%
18TYXTyranna Resources Ltd0.009-0.001-10.00%1124.14万10.12万2959.13万1289.10万32.88亿14.32亿-10.00%0.00%-10.00%-40.00%-43.75%-62.50%-47.06%
19HGOHillgrove Resources Ltd0.083-0.005-5.68%1117.76万96.52万1.74亿9664.49万20.94亿11.64亿+15.28%+6.41%+12.16%+10.67%+38.33%+56.60%-11.70%
20APCAustralian Potash Ltd0.0010.0000.00%1099.50万1.10万400.02万265.74万40.00亿26.57亿0.00%-75.00%-75.00%-88.89%-95.00%-97.22%-75.00%
21ARDArgent Minerals Ltd0.021+0.001+5.00%1034.43万22.79万2718.53万2330.38万12.95亿11.10亿+10.53%+40.00%+31.25%+133.33%+133.33%+61.54%+133.33%
22TLSTelstra Group Ltd3.715+0.045+1.23%1031.47万3825.85万429.25亿427.59亿115.54亿115.10亿+2.06%+3.48%+0.95%-2.46%-0.41%-10.45%-3.94%
23HLXHelix Resources Ltd0.005+0.002+66.67%1027.43万4.19万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%-16.67%+66.67%+66.67%-16.67%+25.00%
24S32South32 Ltd3.705+0.035+0.95%1025.66万3785.13万167.81亿156.92亿45.29亿42.35亿+2.35%+4.37%+14.00%+26.28%+14.59%-6.44%+11.49%
25WOAWide Open Agriculture Ltd0.021-0.005-19.23%996.05万21.14万375.95万276.99万1.79亿1.32亿-27.59%-77.66%-80.00%-86.62%-87.27%-91.25%-87.27%
26RDNRaiden Resources Ltd0.050-0.001-1.96%974.41万49.13万1.33亿1.04亿26.57亿20.86亿+21.95%+47.06%+56.25%+78.57%-21.88%+1566.67%+25.00%
27REDRed 5 Ltd0.485+0.015+3.19%912.60万440.05万16.80亿12.98亿34.64亿26.76亿+8.99%+12.79%+12.79%+70.18%+49.23%+212.90%+56.45%
28MKGMako Gold Ltd0.012-0.001-7.69%899.88万11.38万1171.21万983.06万9.76亿8.19亿-7.69%-14.29%-20.00%-14.29%-7.69%-69.23%+20.00%
29PLSPilbara Minerals Ltd3.995+0.015+0.38%898.75万3571.81万120.24亿109.28亿30.10亿27.35亿-4.20%-1.60%+4.04%+10.36%+8.56%-14.43%+1.14%
30MKLMighty Kingdom Ltd0.0050.0000.00%878.63万3.73万1248.80万1104.77万24.98亿22.10亿0.00%0.00%+66.67%-70.59%-70.59%-81.48%-64.29%
31AISAeris Resources Ltd0.322+0.032+11.03%868.46万270.67万3.12亿1.78亿9.68亿5.53亿+31.43%+21.51%+34.17%+270.11%+107.74%-29.23%+122.07%
32SRZStellar Resources Ltd0.020+0.001+5.26%841.62万16.33万3106.80万2437.07万15.53亿12.19亿+11.11%+17.65%+5.26%+185.71%+100.00%+66.67%+185.71%
33IMUImugene Ltd0.072+0.002+2.86%839.51万59.85万5.39亿4.35亿74.81亿60.40亿+2.86%-15.29%-13.25%-37.39%-24.21%-37.39%-34.55%
34RNURenascor Resources Ltd0.115-0.015-11.54%836.30万103.29万2.92亿2.56亿25.41亿22.24亿+15.00%+9.52%+9.52%+18.56%-23.33%-46.51%-11.54%
35AGCAustralian Gold and Copper Ltd0.315+0.070+28.57%827.03万251.27万7000.00万1482.92万2.22亿4707.69万+238.71%+270.59%+293.75%+320.00%+370.15%+530.00%+343.66%
36IPLIncitec Pivot Ltd2.915+0.095+3.37%826.69万2401.57万56.62亿51.30亿19.42亿17.60亿+3.00%+4.86%+6.78%+9.18%+14.53%+12.94%+12.56%
37CNDCondor Energy Ltd0.045+0.006+15.38%775.92万33.98万2601.00万1788.77万5.78亿3.98亿+12.50%+4.65%-2.17%-2.17%-2.17%-2.17%-2.17%
38DEGDe Grey Mining Ltd1.180+0.040+3.51%771.39万902.12万22.17亿17.82亿18.79亿15.10亿-6.72%-10.27%-9.92%-1.67%-4.07%-18.34%-5.98%
39SS1Sun Silver Ltd0.495+0.070+16.47%758.18万372.78万6186.26万6186.26万1.25亿1.25亿-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%
40NECNine Entertainment Co. Holdings Ltd1.567+0.012+0.77%753.30万1176.64万25.09亿17.32亿16.01亿11.05亿+3.43%+7.33%+1.75%-13.45%-17.24%-16.64%-20.52%
41PSIPSC Insurance Group Ltd6.0200.0000.00%725.76万4369.32万21.94亿9.04亿3.64亿1.50亿0.00%+15.33%+13.80%+30.97%+38.73%+30.21%+30.41%
42TX3Trinex Minerals Ltd0.0030.0000.00%700.00万2.10万544.10万391.57万18.14亿13.05亿-25.00%-25.00%-25.00%-50.00%-62.50%-62.50%-62.50%
43IAGInsurance Australia Group Ltd6.500+0.180+2.85%694.74万4505.50万155.21亿146.68亿23.88亿22.57亿+2.69%+1.56%+1.25%+7.08%+12.17%+29.07%+16.73%
44ANXAnax Metals Ltd0.053-0.001-1.85%693.64万39.65万3133.98万1854.62万5.91亿3.50亿+26.19%+96.30%+103.85%+178.95%+70.97%-18.46%+76.67%
45QPMQueensland Pacific Metals Ltd0.040-0.001-2.44%691.78万27.14万8050.16万6016.34万20.13亿15.04亿-4.76%-25.93%+8.11%+11.11%-31.03%-63.64%-27.27%
46EMSEastern Metals Ltd0.046+0.010+27.78%682.27万32.27万379.16万186.31万8242.62万4050.30万+53.33%+35.29%+48.39%+43.75%-6.12%-58.18%+31.43%
47BRKBrookside Energy Ltd0.0130.0000.00%678.47万8.82万6193.91万4808.43万47.65亿36.99亿0.00%-7.14%-7.14%+18.18%0.00%-18.75%+30.00%
48DREDreadnought Resources Ltd0.017-0.001-5.56%661.04万11.24万5972.22万4699.16万35.13亿27.64亿-5.56%0.00%-5.56%-15.00%-48.48%-67.92%-43.33%
49AGEAlligator Energy Ltd0.058-0.001-1.69%647.47万38.06万2.24亿2.05亿38.69亿35.28亿-4.92%-3.33%+1.75%-13.43%-1.69%+65.71%-1.69%
50EVNEvolution Mining Ltd3.925+0.095+2.48%646.23万2544.28万77.95亿76.80亿19.86亿19.57亿+3.56%-0.63%-5.65%+30.41%+6.22%+6.81%-0.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SIHSihayo Gold Ltd
0.0020.0000.00%5610.03万16.74万2440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%0.00%-50.00%+100.00%
2SYASayona Mining Ltd
0.048+0.001+2.13%5489.53万257.68万4.94亿4.60亿102.93亿95.84亿+20.00%+50.00%+37.14%-25.00%-37.66%-79.13%-32.39%
3RNXRenegade Exploration Ltd
0.020+0.002+11.11%2783.94万55.29万2467.34万1346.61万12.34亿6.73亿+25.00%+33.33%+100.00%+122.22%+122.22%+150.00%+185.71%
4PILPeppermint Innovation Ltd
0.010-0.005-33.33%2510.96万28.32万2121.36万1890.27万21.21亿18.90亿-28.57%-28.57%-16.67%-33.33%-28.57%+25.00%-44.44%
5M4MMacro Metals Ltd
0.040+0.004+11.11%2506.76万100.32万1.29亿8406.54万32.33亿21.02亿+29.03%+100.00%+185.71%+1233.33%+900.00%+566.67%+1233.33%
6PYCPYC Therapeutics Ltd
0.102-0.003-2.86%2136.97万213.71万4.76亿2.03亿46.66亿19.93亿+6.25%+2.00%+9.68%+27.50%+39.73%+64.52%-7.27%
7IECIntra Energy Corp Ltd
0.0010.0000.00%2055.00万2.06万169.08万103.40万16.91亿10.34亿0.00%-50.00%-50.00%-66.67%-80.00%-80.00%-66.67%
8AXPAXP Energy Ltd
0.0010.0000.00%1745.14万1.75万582.47万369.84万58.25亿36.98亿-50.00%0.00%-50.00%0.00%0.00%-75.00%0.00%
9DTRDateline Resources Ltd
0.012-0.001-7.69%1702.18万22.56万1743.34万947.20万14.53亿7.89亿+9.09%+9.09%-7.69%-14.29%+20.00%-33.33%+20.00%
10RGLRiversgold Ltd
0.008+0.001+14.29%1589.36万13.51万774.13万547.53万9.68亿6.84亿+33.33%+33.33%+14.29%-11.11%-20.00%-68.00%-27.27%
11PECPerpetual Resources Ltd
0.017-0.003-15.00%1441.09万26.75万1088.05万624.84万6.40亿3.68亿+41.67%+88.89%+54.55%+112.50%-10.53%-32.00%+70.00%
12FAUFirst Au Ltd
0.0050.0000.00%1433.60万7.17万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+66.67%+66.67%+25.00%+66.67%
13AT1Atomo Diagnostics Ltd
0.032+0.005+18.52%1362.90万50.36万2045.45万1016.83万6.39亿3.18亿+14.29%+6.67%+6.67%+14.29%+45.45%-5.88%+45.45%
14IPBIPB Petroleum Ltd
0.0070.0000.00%1200.76万8.41万395.59万189.36万5.65亿2.71亿0.00%-12.50%-36.36%-30.00%-41.67%-22.22%-36.36%
15PNRPantoro Ltd
0.088+0.007+8.64%1197.53万101.95万4.58亿2.79亿52.04亿31.75亿-2.22%+1.15%+10.00%+104.65%+79.59%+20.55%+54.39%
16CHKCohiba Minerals Ltd
0.0050.0000.00%1182.02万5.91万1794.12万1151.45万35.88亿23.03亿+25.00%+66.67%+66.67%+150.00%+66.67%-28.57%+150.00%
17SERStrategic Energy Resources Ltd
0.014+0.004+40.00%1157.88万14.68万680.14万344.65万4.86亿2.46亿+40.00%+40.00%+40.00%+7.69%-17.65%0.00%+7.69%
18TYXTyranna Resources Ltd
0.009-0.001-10.00%1124.14万10.12万2959.13万1289.10万32.88亿14.32亿-10.00%0.00%-10.00%-40.00%-43.75%-62.50%-47.06%
19HGOHillgrove Resources Ltd
0.083-0.005-5.68%1117.76万96.52万1.74亿9664.49万20.94亿11.64亿+15.28%+6.41%+12.16%+10.67%+38.33%+56.60%-11.70%
20APCAustralian Potash Ltd
0.0010.0000.00%1099.50万1.10万400.02万265.74万40.00亿26.57亿0.00%-75.00%-75.00%-88.89%-95.00%-97.22%-75.00%
21ARDArgent Minerals Ltd
0.021+0.001+5.00%1034.43万22.79万2718.53万2330.38万12.95亿11.10亿+10.53%+40.00%+31.25%+133.33%+133.33%+61.54%+133.33%
22TLSTelstra Group Ltd
3.715+0.045+1.23%1031.47万3825.85万429.25亿427.59亿115.54亿115.10亿+2.06%+3.48%+0.95%-2.46%-0.41%-10.45%-3.94%
23HLXHelix Resources Ltd
0.005+0.002+66.67%1027.43万4.19万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%-16.67%+66.67%+66.67%-16.67%+25.00%
24S32South32 Ltd
3.705+0.035+0.95%1025.66万3785.13万167.81亿156.92亿45.29亿42.35亿+2.35%+4.37%+14.00%+26.28%+14.59%-6.44%+11.49%
25WOAWide Open Agriculture Ltd
0.021-0.005-19.23%996.05万21.14万375.95万276.99万1.79亿1.32亿-27.59%-77.66%-80.00%-86.62%-87.27%-91.25%-87.27%
26RDNRaiden Resources Ltd
0.050-0.001-1.96%974.41万49.13万1.33亿1.04亿26.57亿20.86亿+21.95%+47.06%+56.25%+78.57%-21.88%+1566.67%+25.00%
27REDRed 5 Ltd
0.485+0.015+3.19%912.60万440.05万16.80亿12.98亿34.64亿26.76亿+8.99%+12.79%+12.79%+70.18%+49.23%+212.90%+56.45%
28MKGMako Gold Ltd
0.012-0.001-7.69%899.88万11.38万1171.21万983.06万9.76亿8.19亿-7.69%-14.29%-20.00%-14.29%-7.69%-69.23%+20.00%
29PLSPilbara Minerals Ltd
3.995+0.015+0.38%898.75万3571.81万120.24亿109.28亿30.10亿27.35亿-4.20%-1.60%+4.04%+10.36%+8.56%-14.43%+1.14%
30MKLMighty Kingdom Ltd
0.0050.0000.00%878.63万3.73万1248.80万1104.77万24.98亿22.10亿0.00%0.00%+66.67%-70.59%-70.59%-81.48%-64.29%
31AISAeris Resources Ltd
0.322+0.032+11.03%868.46万270.67万3.12亿1.78亿9.68亿5.53亿+31.43%+21.51%+34.17%+270.11%+107.74%-29.23%+122.07%
32SRZStellar Resources Ltd
0.020+0.001+5.26%841.62万16.33万3106.80万2437.07万15.53亿12.19亿+11.11%+17.65%+5.26%+185.71%+100.00%+66.67%+185.71%
33IMUImugene Ltd
0.072+0.002+2.86%839.51万59.85万5.39亿4.35亿74.81亿60.40亿+2.86%-15.29%-13.25%-37.39%-24.21%-37.39%-34.55%
34RNURenascor Resources Ltd
0.115-0.015-11.54%836.30万103.29万2.92亿2.56亿25.41亿22.24亿+15.00%+9.52%+9.52%+18.56%-23.33%-46.51%-11.54%
35AGCAustralian Gold and Copper Ltd
0.315+0.070+28.57%827.03万251.27万7000.00万1482.92万2.22亿4707.69万+238.71%+270.59%+293.75%+320.00%+370.15%+530.00%+343.66%
36IPLIncitec Pivot Ltd
2.915+0.095+3.37%826.69万2401.57万56.62亿51.30亿19.42亿17.60亿+3.00%+4.86%+6.78%+9.18%+14.53%+12.94%+12.56%
37CNDCondor Energy Ltd
0.045+0.006+15.38%775.92万33.98万2601.00万1788.77万5.78亿3.98亿+12.50%+4.65%-2.17%-2.17%-2.17%-2.17%-2.17%
38DEGDe Grey Mining Ltd
1.180+0.040+3.51%771.39万902.12万22.17亿17.82亿18.79亿15.10亿-6.72%-10.27%-9.92%-1.67%-4.07%-18.34%-5.98%
39SS1Sun Silver Ltd
0.495+0.070+16.47%758.18万372.78万6186.26万6186.26万1.25亿1.25亿-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%-1.00%
40NECNine Entertainment Co. Holdings Ltd
1.567+0.012+0.77%753.30万1176.64万25.09亿17.32亿16.01亿11.05亿+3.43%+7.33%+1.75%-13.45%-17.24%-16.64%-20.52%
41PSIPSC Insurance Group Ltd
6.0200.0000.00%725.76万4369.32万21.94亿9.04亿3.64亿1.50亿0.00%+15.33%+13.80%+30.97%+38.73%+30.21%+30.41%
42TX3Trinex Minerals Ltd
0.0030.0000.00%700.00万2.10万544.10万391.57万18.14亿13.05亿-25.00%-25.00%-25.00%-50.00%-62.50%-62.50%-62.50%
43IAGInsurance Australia Group Ltd
6.500+0.180+2.85%694.74万4505.50万155.21亿146.68亿23.88亿22.57亿+2.69%+1.56%+1.25%+7.08%+12.17%+29.07%+16.73%
44ANXAnax Metals Ltd
0.053-0.001-1.85%693.64万39.65万3133.98万1854.62万5.91亿3.50亿+26.19%+96.30%+103.85%+178.95%+70.97%-18.46%+76.67%
45QPMQueensland Pacific Metals Ltd
0.040-0.001-2.44%691.78万27.14万8050.16万6016.34万20.13亿15.04亿-4.76%-25.93%+8.11%+11.11%-31.03%-63.64%-27.27%
46EMSEastern Metals Ltd
0.046+0.010+27.78%682.27万32.27万379.16万186.31万8242.62万4050.30万+53.33%+35.29%+48.39%+43.75%-6.12%-58.18%+31.43%
47BRKBrookside Energy Ltd
0.0130.0000.00%678.47万8.82万6193.91万4808.43万47.65亿36.99亿0.00%-7.14%-7.14%+18.18%0.00%-18.75%+30.00%
48DREDreadnought Resources Ltd
0.017-0.001-5.56%661.04万11.24万5972.22万4699.16万35.13亿27.64亿-5.56%0.00%-5.56%-15.00%-48.48%-67.92%-43.33%
49AGEAlligator Energy Ltd
0.058-0.001-1.69%647.47万38.06万2.24亿2.05亿38.69亿35.28亿-4.92%-3.33%+1.75%-13.43%-1.69%+65.71%-1.69%
50EVNEvolution Mining Ltd
3.925+0.095+2.48%646.23万2544.28万77.95亿76.80亿19.86亿19.57亿+3.56%-0.63%-5.65%+30.41%+6.22%+6.81%-0.21%