序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NRZNeuRizer Ltd0.002-0.001-33.33%2.11亿42.30万330.79万249.83万16.54亿12.49亿-33.33%0.00%-50.00%-83.33%-93.75%-97.37%-88.24%
2SERStrategic Energy Resources Ltd0.034+0.018+112.50%1.04亿289.89万1651.77万837.00万4.86亿2.46亿+240.00%+277.78%+240.00%+240.00%+100.00%+100.00%+161.54%
3ME1Melodiol Global Health Ltd0.0020.0000.00%1.03亿20.61万56.37万56.37万2.82亿2.82亿-33.33%0.00%-33.33%-71.43%-96.67%-99.00%-95.00%
4APCAustralian Potash Ltd0.0010.0000.00%8568.55万8.57万400.02万256.85万40.00亿25.69亿0.00%0.00%-75.00%-87.50%-96.00%-97.14%-75.00%
5MRDMount Ridley Mines Ltd0.0010.0000.00%4826.33万4.85万778.49万504.92万77.85亿50.49亿-50.00%-50.00%-50.00%0.00%-50.00%-66.67%-50.00%
6HDNHomeCo Daily Needs REIT1.230-0.015-1.20%4197.55万5243.06万25.59亿19.06亿20.80亿15.49亿-1.99%-1.99%+2.50%+2.07%+13.04%+8.40%+2.49%
7OSLOncoSil Medical Ltd0.0050.0000.00%4136.05万20.68万1666.05万1393.36万33.32亿27.87亿0.00%+25.00%+25.00%-44.44%-37.50%-58.33%-44.44%
8M4MMacro Metals Ltd0.038+0.009+31.03%3884.11万133.42万1.37亿8989.95万35.99亿23.66亿+5.56%-2.56%+111.11%+1800.00%+1166.67%+660.00%+1166.67%
9MCAMurray Cod Australia Ltd0.100+0.001+0.84%3881.97万273.19万8107.98万4432.53万8.11亿4.43亿-13.04%-4.76%-9.09%-25.93%-33.33%-31.03%-31.03%
10SYASayona Mining Ltd0.042-0.001-2.33%3387.63万142.14万4.32亿4.03亿102.93亿95.84亿-20.75%-4.55%+27.27%+7.69%-35.38%-77.30%-40.85%
1188E88 Energy Ltd0.0030.0000.00%3118.76万9.20万8667.80万8239.20万288.93亿274.64亿0.00%0.00%0.00%-50.00%-40.00%-62.50%-40.00%
12CCOThe Calmer Co International Ltd0.006-0.001-14.29%3118.08万20.52万828.43万595.42万13.81亿9.92亿-14.29%+20.00%+50.00%+20.00%+50.00%+100.00%-14.29%
13TMKOTMKENERGY OPT APR270.0010.0000.00%2750.00万2.75万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
14BSEBase Resources Ltd0.285+0.010+3.64%2676.82万761.97万3.32亿1.46亿11.67亿5.13亿+11.76%+11.76%+16.33%+159.09%+137.50%+98.07%+83.87%
15TLSTelstra Group Ltd3.450-0.010-0.29%2628.59万9069.96万398.63亿397.09亿115.54亿115.10亿-5.99%-5.74%-5.22%-8.00%-6.54%-17.79%-10.79%
16POSPoseidon Nickel Ltd0.0070.0000.00%2498.03万17.08万2599.47万2044.86万37.14亿29.21亿+16.67%+40.00%0.00%0.00%-58.82%-82.50%-41.67%
17PENPeninsula Energy Ltd0.105-0.005-4.55%2144.30万232.64万2.92亿2.16亿27.84亿20.60亿-8.70%-12.50%+5.00%-4.55%0.00%-32.26%0.00%
18ADRAdherium Ltd0.023+0.004+21.05%1872.91万48.72万766.91万422.35万3.33亿1.84亿+35.29%+21.05%-20.69%-57.41%-48.89%-61.67%-58.93%
19ENVEnova Mining Ltd0.020+0.002+11.11%1629.43万32.36万1915.86万520.83万9.58亿2.60亿+11.11%+11.11%+5.26%-33.33%+150.00%0.00%+33.33%
20SHPSouth Harz Potash Ltd0.012-0.002-14.29%1618.44万19.81万992.62万838.23万8.27亿6.99亿-42.86%-42.86%-45.45%-50.00%-57.14%-68.42%-52.00%
21AAUAntilles Gold Ltd0.0090.0000.00%1587.61万12.95万896.88万592.57万9.97亿6.58亿-18.18%-18.18%-50.00%-59.09%-66.67%-71.88%-60.87%
22RSGResolute Mining Ltd0.5200.0000.00%1536.46万799.31万11.07亿9.96亿21.29亿19.16亿+10.64%+13.04%+25.30%+55.22%+22.35%+13.04%+16.85%
23IMUImugene Ltd0.070-0.001-1.41%1328.29万92.17万5.24亿4.23亿74.81亿60.40亿-2.78%-6.67%-11.39%-39.13%-33.33%-36.36%-36.36%
24SRZStellar Resources Ltd0.0210.0000.00%1326.00万29.35万3262.14万2558.92万15.53亿12.19亿+10.53%+23.53%+10.53%+133.33%+162.50%+90.91%+200.00%
25S32South32 Ltd3.8500.0000.00%1321.82万5075.51万174.38亿163.06亿45.29亿42.35亿+2.39%+5.48%+14.24%+36.33%+26.08%-1.81%+15.86%
26PLSPilbara Minerals Ltd3.940-0.060-1.50%1156.03万4564.35万118.58亿107.78亿30.10亿27.35亿-3.90%-4.83%+3.68%+1.55%+10.67%-9.19%-0.25%
27STMSunstone Metals Ltd0.013+0.001+8.33%1141.56万13.08万4772.08万3742.64万36.71亿28.79亿+8.33%+18.18%0.00%+30.00%-18.75%-48.00%-13.33%
28IVXInvion Ltd0.0050.0000.00%1133.92万5.67万3212.27万1746.25万64.25亿34.92亿0.00%0.00%-16.67%+25.00%-16.67%-37.50%0.00%
29CUFCuFe Ltd0.013-0.001-7.14%1132.76万15.76万1489.95万626.27万11.46亿4.82亿-31.58%-27.78%+8.33%-23.53%+8.33%-18.75%-7.14%
30DEGDe Grey Mining Ltd1.100-0.005-0.45%1118.81万1236.44万25.51亿19.44亿23.19亿17.67亿-5.58%-10.57%-14.73%-12.00%-15.06%-18.82%-12.35%
31ADGAdelong Gold Ltd0.0040.0000.00%1118.51万4.47万432.20万291.05万10.80亿7.28亿0.00%0.00%0.00%0.00%-42.86%-55.56%-20.00%
32PYCPYC Therapeutics Ltd0.1200.0000.00%1113.16万133.94万5.60亿2.33亿46.66亿19.43亿+20.00%+20.00%+30.43%+55.84%+46.34%+118.18%+9.09%
33PECPerpetual Resources Ltd0.018-0.002-10.00%1094.68万20.21万1152.05万746.37万6.40亿4.15亿-10.00%+63.64%+100.00%+100.00%0.00%-35.71%+80.00%
34MRRMinRex Resources Ltd0.0110.0000.00%1072.19万11.23万1193.35万921.27万10.85亿8.38亿-8.33%-8.33%-8.33%-15.38%-47.62%-26.67%-35.29%
35SGRThe Star Entertainment Group Ltd0.475-0.005-1.04%1053.85万500.41万13.63亿11.13亿28.69亿23.44亿+5.56%+5.56%+21.79%+2.15%-5.94%-60.25%-7.77%
36RRLRegis Resources Ltd1.900-0.060-3.06%1028.60万1957.53万14.35亿14.14亿7.55亿7.44亿-6.40%-9.95%-14.03%+4.40%+0.80%-5.00%-12.84%
37AUKAumake Ltd0.0030.0000.00%1015.90万2.04万574.32万302.04万19.14亿10.07亿0.00%0.00%0.00%0.00%-40.00%-25.00%-25.00%
38AUZAustralian Mines Ltd0.0100.0000.00%1006.33万10.02万1398.51万1291.29万13.99亿12.91亿0.00%0.00%0.00%-28.57%-28.57%-52.38%0.00%
39MGRMirvac Group1.980-0.050-2.46%988.76万1965.59万78.13亿77.85亿39.46亿39.32亿-4.81%-5.26%-3.41%-8.33%+2.70%-11.51%-5.26%
40RDNRaiden Resources Ltd0.048-0.001-2.04%974.75万46.93万1.29亿1.00亿26.97亿20.86亿-7.69%+17.07%+37.14%+92.00%-2.04%+1500.00%+20.00%
41RNXRenegade Exploration Ltd0.021+0.002+10.53%910.66万18.35万2590.71万1400.29万12.34亿6.67亿-4.55%+31.25%+75.00%+200.00%+133.33%+133.33%+200.00%
42MSBMesoblast Ltd1.175-0.005-0.42%893.47万1044.22万13.41亿10.38亿11.41亿8.83亿+8.29%+10.33%+26.34%+298.31%+193.75%+11.37%+279.03%
43REDRed 5 Ltd0.450-0.005-1.10%851.69万379.79万15.59亿12.04亿34.64亿26.76亿-4.26%-2.17%+2.27%+42.86%+28.57%+200.00%+45.16%
44LRSLatin Resources Ltd0.260+0.005+1.96%836.31万211.43万7.29亿5.91亿28.03亿22.74亿+1.96%0.00%+23.81%+36.84%+36.84%+44.44%-8.77%
45VEAViva Energy Group Ltd3.470-0.040-1.14%832.47万2909.11万55.34亿38.67亿15.95亿11.14亿+2.66%-0.29%+0.87%+1.45%+15.71%+12.62%+1.45%
46VMSVenture Minerals Ltd0.0240.0000.00%828.48万20.19万5440.03万4655.00万22.67亿19.40亿+14.29%+14.29%+20.00%+41.18%+140.00%+20.00%+242.86%
47BRNBrainChip Holdings Ltd0.270+0.005+1.89%820.60万221.95万5.29亿3.95亿19.61亿14.64亿+1.89%0.00%-11.48%-15.63%+17.39%-38.64%+58.82%
48SCGScentre Group3.110-0.050-1.58%790.28万2460.95万161.57亿161.03亿51.95亿51.78亿-2.81%-1.89%+0.32%+2.30%+21.55%+19.39%+6.91%
49BCBBowen Coking Coal Ltd0.078+0.005+6.85%786.38万59.64万2.22亿1.27亿28.48亿16.25亿+16.42%+44.44%+56.00%+36.84%-29.09%-63.72%-22.00%
50GMNGold Mountain Ltd0.004+0.001+33.33%785.30万2.52万1430.20万900.78万35.76亿22.52亿0.00%0.00%0.00%0.00%-20.00%+33.33%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NRZNeuRizer Ltd
0.002-0.001-33.33%2.11亿42.30万330.79万249.83万16.54亿12.49亿-33.33%0.00%-50.00%-83.33%-93.75%-97.37%-88.24%
2SERStrategic Energy Resources Ltd
0.034+0.018+112.50%1.04亿289.89万1651.77万837.00万4.86亿2.46亿+240.00%+277.78%+240.00%+240.00%+100.00%+100.00%+161.54%
3ME1Melodiol Global Health Ltd
0.0020.0000.00%1.03亿20.61万56.37万56.37万2.82亿2.82亿-33.33%0.00%-33.33%-71.43%-96.67%-99.00%-95.00%
4APCAustralian Potash Ltd
0.0010.0000.00%8568.55万8.57万400.02万256.85万40.00亿25.69亿0.00%0.00%-75.00%-87.50%-96.00%-97.14%-75.00%
5MRDMount Ridley Mines Ltd
0.0010.0000.00%4826.33万4.85万778.49万504.92万77.85亿50.49亿-50.00%-50.00%-50.00%0.00%-50.00%-66.67%-50.00%
6HDNHomeCo Daily Needs REIT
1.230-0.015-1.20%4197.55万5243.06万25.59亿19.06亿20.80亿15.49亿-1.99%-1.99%+2.50%+2.07%+13.04%+8.40%+2.49%
7OSLOncoSil Medical Ltd
0.0050.0000.00%4136.05万20.68万1666.05万1393.36万33.32亿27.87亿0.00%+25.00%+25.00%-44.44%-37.50%-58.33%-44.44%
8M4MMacro Metals Ltd
0.038+0.009+31.03%3884.11万133.42万1.37亿8989.95万35.99亿23.66亿+5.56%-2.56%+111.11%+1800.00%+1166.67%+660.00%+1166.67%
9MCAMurray Cod Australia Ltd
0.100+0.001+0.84%3881.97万273.19万8107.98万4432.53万8.11亿4.43亿-13.04%-4.76%-9.09%-25.93%-33.33%-31.03%-31.03%
10SYASayona Mining Ltd
0.042-0.001-2.33%3387.63万142.14万4.32亿4.03亿102.93亿95.84亿-20.75%-4.55%+27.27%+7.69%-35.38%-77.30%-40.85%
1188E88 Energy Ltd
0.0030.0000.00%3118.76万9.20万8667.80万8239.20万288.93亿274.64亿0.00%0.00%0.00%-50.00%-40.00%-62.50%-40.00%
12CCOThe Calmer Co International Ltd
0.006-0.001-14.29%3118.08万20.52万828.43万595.42万13.81亿9.92亿-14.29%+20.00%+50.00%+20.00%+50.00%+100.00%-14.29%
13TMKOTMKENERGY OPT APR27
0.0010.0000.00%2750.00万2.75万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
14BSEBase Resources Ltd
0.285+0.010+3.64%2676.82万761.97万3.32亿1.46亿11.67亿5.13亿+11.76%+11.76%+16.33%+159.09%+137.50%+98.07%+83.87%
15TLSTelstra Group Ltd
3.450-0.010-0.29%2628.59万9069.96万398.63亿397.09亿115.54亿115.10亿-5.99%-5.74%-5.22%-8.00%-6.54%-17.79%-10.79%
16POSPoseidon Nickel Ltd
0.0070.0000.00%2498.03万17.08万2599.47万2044.86万37.14亿29.21亿+16.67%+40.00%0.00%0.00%-58.82%-82.50%-41.67%
17PENPeninsula Energy Ltd
0.105-0.005-4.55%2144.30万232.64万2.92亿2.16亿27.84亿20.60亿-8.70%-12.50%+5.00%-4.55%0.00%-32.26%0.00%
18ADRAdherium Ltd
0.023+0.004+21.05%1872.91万48.72万766.91万422.35万3.33亿1.84亿+35.29%+21.05%-20.69%-57.41%-48.89%-61.67%-58.93%
19ENVEnova Mining Ltd
0.020+0.002+11.11%1629.43万32.36万1915.86万520.83万9.58亿2.60亿+11.11%+11.11%+5.26%-33.33%+150.00%0.00%+33.33%
20SHPSouth Harz Potash Ltd
0.012-0.002-14.29%1618.44万19.81万992.62万838.23万8.27亿6.99亿-42.86%-42.86%-45.45%-50.00%-57.14%-68.42%-52.00%
21AAUAntilles Gold Ltd
0.0090.0000.00%1587.61万12.95万896.88万592.57万9.97亿6.58亿-18.18%-18.18%-50.00%-59.09%-66.67%-71.88%-60.87%
22RSGResolute Mining Ltd
0.5200.0000.00%1536.46万799.31万11.07亿9.96亿21.29亿19.16亿+10.64%+13.04%+25.30%+55.22%+22.35%+13.04%+16.85%
23IMUImugene Ltd
0.070-0.001-1.41%1328.29万92.17万5.24亿4.23亿74.81亿60.40亿-2.78%-6.67%-11.39%-39.13%-33.33%-36.36%-36.36%
24SRZStellar Resources Ltd
0.0210.0000.00%1326.00万29.35万3262.14万2558.92万15.53亿12.19亿+10.53%+23.53%+10.53%+133.33%+162.50%+90.91%+200.00%
25S32South32 Ltd
3.8500.0000.00%1321.82万5075.51万174.38亿163.06亿45.29亿42.35亿+2.39%+5.48%+14.24%+36.33%+26.08%-1.81%+15.86%
26PLSPilbara Minerals Ltd
3.940-0.060-1.50%1156.03万4564.35万118.58亿107.78亿30.10亿27.35亿-3.90%-4.83%+3.68%+1.55%+10.67%-9.19%-0.25%
27STMSunstone Metals Ltd
0.013+0.001+8.33%1141.56万13.08万4772.08万3742.64万36.71亿28.79亿+8.33%+18.18%0.00%+30.00%-18.75%-48.00%-13.33%
28IVXInvion Ltd
0.0050.0000.00%1133.92万5.67万3212.27万1746.25万64.25亿34.92亿0.00%0.00%-16.67%+25.00%-16.67%-37.50%0.00%
29CUFCuFe Ltd
0.013-0.001-7.14%1132.76万15.76万1489.95万626.27万11.46亿4.82亿-31.58%-27.78%+8.33%-23.53%+8.33%-18.75%-7.14%
30DEGDe Grey Mining Ltd
1.100-0.005-0.45%1118.81万1236.44万25.51亿19.44亿23.19亿17.67亿-5.58%-10.57%-14.73%-12.00%-15.06%-18.82%-12.35%
31ADGAdelong Gold Ltd
0.0040.0000.00%1118.51万4.47万432.20万291.05万10.80亿7.28亿0.00%0.00%0.00%0.00%-42.86%-55.56%-20.00%
32PYCPYC Therapeutics Ltd
0.1200.0000.00%1113.16万133.94万5.60亿2.33亿46.66亿19.43亿+20.00%+20.00%+30.43%+55.84%+46.34%+118.18%+9.09%
33PECPerpetual Resources Ltd
0.018-0.002-10.00%1094.68万20.21万1152.05万746.37万6.40亿4.15亿-10.00%+63.64%+100.00%+100.00%0.00%-35.71%+80.00%
34MRRMinRex Resources Ltd
0.0110.0000.00%1072.19万11.23万1193.35万921.27万10.85亿8.38亿-8.33%-8.33%-8.33%-15.38%-47.62%-26.67%-35.29%
35SGRThe Star Entertainment Group Ltd
0.475-0.005-1.04%1053.85万500.41万13.63亿11.13亿28.69亿23.44亿+5.56%+5.56%+21.79%+2.15%-5.94%-60.25%-7.77%
36RRLRegis Resources Ltd
1.900-0.060-3.06%1028.60万1957.53万14.35亿14.14亿7.55亿7.44亿-6.40%-9.95%-14.03%+4.40%+0.80%-5.00%-12.84%
37AUKAumake Ltd
0.0030.0000.00%1015.90万2.04万574.32万302.04万19.14亿10.07亿0.00%0.00%0.00%0.00%-40.00%-25.00%-25.00%
38AUZAustralian Mines Ltd
0.0100.0000.00%1006.33万10.02万1398.51万1291.29万13.99亿12.91亿0.00%0.00%0.00%-28.57%-28.57%-52.38%0.00%
39MGRMirvac Group
1.980-0.050-2.46%988.76万1965.59万78.13亿77.85亿39.46亿39.32亿-4.81%-5.26%-3.41%-8.33%+2.70%-11.51%-5.26%
40RDNRaiden Resources Ltd
0.048-0.001-2.04%974.75万46.93万1.29亿1.00亿26.97亿20.86亿-7.69%+17.07%+37.14%+92.00%-2.04%+1500.00%+20.00%
41RNXRenegade Exploration Ltd
0.021+0.002+10.53%910.66万18.35万2590.71万1400.29万12.34亿6.67亿-4.55%+31.25%+75.00%+200.00%+133.33%+133.33%+200.00%
42MSBMesoblast Ltd
1.175-0.005-0.42%893.47万1044.22万13.41亿10.38亿11.41亿8.83亿+8.29%+10.33%+26.34%+298.31%+193.75%+11.37%+279.03%
43REDRed 5 Ltd
0.450-0.005-1.10%851.69万379.79万15.59亿12.04亿34.64亿26.76亿-4.26%-2.17%+2.27%+42.86%+28.57%+200.00%+45.16%
44LRSLatin Resources Ltd
0.260+0.005+1.96%836.31万211.43万7.29亿5.91亿28.03亿22.74亿+1.96%0.00%+23.81%+36.84%+36.84%+44.44%-8.77%
45VEAViva Energy Group Ltd
3.470-0.040-1.14%832.47万2909.11万55.34亿38.67亿15.95亿11.14亿+2.66%-0.29%+0.87%+1.45%+15.71%+12.62%+1.45%
46VMSVenture Minerals Ltd
0.0240.0000.00%828.48万20.19万5440.03万4655.00万22.67亿19.40亿+14.29%+14.29%+20.00%+41.18%+140.00%+20.00%+242.86%
47BRNBrainChip Holdings Ltd
0.270+0.005+1.89%820.60万221.95万5.29亿3.95亿19.61亿14.64亿+1.89%0.00%-11.48%-15.63%+17.39%-38.64%+58.82%
48SCGScentre Group
3.110-0.050-1.58%790.28万2460.95万161.57亿161.03亿51.95亿51.78亿-2.81%-1.89%+0.32%+2.30%+21.55%+19.39%+6.91%
49BCBBowen Coking Coal Ltd
0.078+0.005+6.85%786.38万59.64万2.22亿1.27亿28.48亿16.25亿+16.42%+44.44%+56.00%+36.84%-29.09%-63.72%-22.00%
50GMNGold Mountain Ltd
0.004+0.001+33.33%785.30万2.52万1430.20万900.78万35.76亿22.52亿0.00%0.00%0.00%0.00%-20.00%+33.33%-20.00%