序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
188E88 Energy Ltd0.003-0.001-25.00%3.38亿101.28万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-40.00%-50.00%-40.00%-62.50%-40.00%
2TLSTelstra Group Ltd3.420-0.150-4.20%1.13亿3.86亿395.16亿393.64亿115.54亿115.10亿-6.81%-6.30%-7.32%-9.74%-6.86%-17.94%-11.56%
3SYASayona Mining Ltd0.042-0.001-2.33%6596.08万281.43万4.32亿4.03亿102.93亿95.84亿-10.64%+13.51%+23.53%0.00%-39.13%-80.00%-40.85%
4HLXHelix Resources Ltd0.004-0.001-20.00%4073.32万15.65万1239.01万712.75万30.98亿17.82亿+33.33%+33.33%-20.00%+33.33%0.00%-33.33%0.00%
5RNXRenegade Exploration Ltd0.020-0.002-9.09%2853.01万56.49万2467.34万1333.61万12.34亿6.67亿+11.11%+33.33%+33.33%+150.00%+100.00%+100.00%+185.71%
6M4MMacro Metals Ltd0.031+0.004+14.81%2685.67万80.94万1.12亿6515.06万35.99亿21.02亿-13.89%+24.00%+82.35%+933.33%+675.00%+520.00%+933.33%
7KRMKingsrose Mining Ltd0.057+0.010+21.28%2544.84万144.17万4289.40万2438.24万7.53亿4.28亿+42.50%+58.33%+50.00%+83.87%+26.67%+1.79%+39.02%
8HORHorseshoe Metals Ltd0.011+0.002+22.22%2396.28万24.78万712.56万491.82万6.48亿4.47亿+10.00%+22.22%+57.14%+57.14%+22.22%-63.33%+83.33%
9PLSPilbara Minerals Ltd4.060-0.090-2.17%2137.45万8727.12万122.19亿111.06亿30.10亿27.35亿+2.01%-2.87%+6.56%+10.63%+14.37%-7.87%+2.78%
10MRDMount Ridley Mines Ltd0.001-0.001-50.00%2125.00万2.13万778.49万504.92万77.85亿50.49亿-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%
11IMUImugene Ltd0.067-0.002-2.90%2103.40万144.42万5.01亿4.05亿74.81亿60.40亿-4.29%-10.67%-21.18%-41.74%-26.37%-41.74%-39.09%
12ADOAnteoTech Ltd0.024+0.002+9.09%2087.53万51.09万5914.29万4941.63万24.64亿20.59亿+9.09%+14.29%+4.35%-25.00%-25.00%-22.58%-33.33%
13RSGResolute Mining Ltd0.535+0.030+5.94%2012.40万1086.82万11.39亿10.25亿21.29亿19.16亿+17.58%+22.99%+27.38%+55.07%+38.96%+13.83%+20.22%
14CRRCritical Resources Ltd0.012-0.001-7.69%1955.38万25.54万2133.42万1579.03万17.78亿13.16亿0.00%0.00%-7.69%-25.00%-55.56%-75.51%-42.86%
15RDNRaiden Resources Ltd0.047-0.003-6.00%1907.13万92.02万1.27亿9803.70万26.97亿20.86亿-7.84%+4.44%+46.88%+95.83%-12.96%+1466.67%+17.50%
16SGRThe Star Entertainment Group Ltd0.485-0.015-3.00%1733.04万847.74万13.91亿11.37亿28.69亿23.44亿+10.23%+6.59%+16.87%+8.99%-3.00%-59.41%-5.83%
17S32South32 Ltd3.9000.0000.00%1702.47万6641.79万176.64亿165.18亿45.29亿42.35亿+6.27%+6.85%+17.47%+35.23%+26.48%+0.99%+17.36%
18AVLAustralian Vanadium Ltd0.015-0.002-11.76%1685.51万27.80万1.29亿1.07亿86.11亿71.22亿-11.76%0.00%0.00%-6.25%-31.82%-57.14%-28.57%
19MGRMirvac Group2.0400.0000.00%1684.94万3436.00万80.50亿80.21亿39.46亿39.32亿-2.39%-2.86%-4.23%-8.11%+7.45%-7.24%-2.39%
20AWCAlumina Ltd1.825+0.085+4.89%1667.36万3045.67万52.96亿32.37亿29.02亿17.74亿+8.63%+13.35%+15.51%+78.92%+155.24%+31.77%+101.66%
21WCNWhite Cliff Minerals Ltd0.0150.0000.00%1643.40万24.84万2436.58万1836.68万16.24亿12.24亿0.00%-6.25%+7.14%0.00%+25.00%+87.50%+66.67%
22TMKTMK Energy Ltd0.0030.0000.00%1628.84万4.89万2073.48万1043.76万69.12亿34.79亿-25.00%0.00%0.00%-25.00%-66.67%-78.57%-57.14%
23BSEBase Resources Ltd0.280+0.005+1.82%1617.03万453.55万3.27亿1.44亿11.67亿5.13亿+9.80%+12.00%+24.44%+100.00%+133.33%+89.19%+80.65%
24HHRHartshead Resources NL0.007-0.001-12.50%1610.38万11.29万1966.08万1505.10万28.09亿21.50亿0.00%0.00%0.00%-56.25%-70.83%-70.83%-70.83%
25AMPAMP Ltd1.065-0.020-1.84%1447.23万1547.58万28.67亿28.10亿26.92亿26.39亿-2.29%-4.91%-4.05%-0.96%+18.52%+3.91%+16.61%
26PNRPantoro Ltd0.091-0.001-1.09%1382.31万126.38万5.74亿2.89亿63.08亿31.75亿+12.35%+9.64%+4.60%+116.67%+85.71%+30.00%+59.65%
27SHPSouth Harz Potash Ltd0.012-0.007-36.84%1324.11万18.42万992.62万838.23万8.27亿6.99亿-45.45%-45.45%-45.45%-47.83%-58.62%-70.73%-52.00%
28DTRDateline Resources Ltd0.0120.0000.00%1268.05万15.82万1743.34万947.20万14.53亿7.89亿-7.69%+20.00%-7.69%0.00%0.00%-25.00%+20.00%
29PENPeninsula Energy Ltd0.120+0.005+4.35%1230.20万143.52万2.61亿2.47亿21.78亿20.58亿+4.35%+4.35%+20.00%+4.35%+30.43%-20.00%+14.29%
30STXStrike Energy Ltd0.215+0.005+2.38%1229.43万259.65万6.15亿5.30亿28.61亿24.64亿-12.24%-2.27%+2.38%0.00%-46.25%-53.26%-55.21%
31TAHTabcorp Holdings Ltd0.640-0.025-3.76%1220.09万785.62万14.62亿14.42亿22.84亿22.53亿-4.48%-9.22%-13.51%-6.64%-9.88%-41.80%-22.30%
32JMSJupiter Mines Ltd0.325+0.005+1.56%1202.23万392.76万6.37亿3.03亿19.59亿9.31亿-10.96%+8.33%+12.07%+96.97%+102.76%+68.15%+108.91%
33RCRRincon Resources Ltd0.120-0.020-14.29%1189.51万143.20万2787.67万2135.48万2.32亿1.78亿+21.21%+22.45%+344.44%+155.32%+287.10%+33.33%+328.57%
34MMIMetro Mining Ltd0.042-0.001-2.33%1184.95万49.81万2.44亿1.54亿58.18亿36.77亿-4.55%0.00%-2.33%+61.54%+100.00%+110.00%+100.00%
35OFXOFX Group Ltd2.000+0.005+0.25%1182.06万2349.53万4.80亿4.33亿2.40亿2.16亿+23.46%+25.39%+28.62%+31.15%+41.84%+11.11%+32.89%
36CAVCarnavale Resources Ltd0.0050.0000.00%1159.48万5.80万1711.78万1053.34万34.24亿21.07亿-16.67%-16.67%0.00%0.00%0.00%+66.67%0.00%
37INGInghams Group Ltd3.600-0.220-5.76%1113.45万3884.95万13.38亿13.31亿3.72亿3.70亿-6.98%-5.76%-1.10%+4.50%+0.01%+29.96%-6.05%
38ARDArgent Minerals Ltd0.023+0.001+4.55%1102.99万24.77万2977.43万2579.65万12.95亿11.22亿+15.00%+21.05%+21.05%+155.56%+130.00%+109.09%+155.56%
39LRSLatin Resources Ltd0.280+0.015+5.66%1100.94万300.88万7.85亿6.37亿28.03亿22.74亿+12.00%+9.80%+36.59%+47.37%+51.35%+55.56%-1.75%
40SCGScentre Group3.190-0.020-0.62%1075.10万3438.73万165.72亿165.17亿51.95亿51.78亿+0.63%-0.93%-0.62%+3.24%+30.12%+23.81%+9.66%
41AGEAlligator Energy Ltd0.0670.0000.00%1065.82万70.48万2.59亿2.36亿38.69亿35.28亿+13.56%+4.69%+26.42%+13.56%+17.54%+97.06%+13.56%
42PILPeppermint Innovation Ltd0.011+0.003+37.50%1035.17万10.13万2333.49万2079.30万21.21亿18.90亿-26.67%-21.43%-8.33%-26.67%-31.25%+57.14%-38.89%
43FG1Flynn Gold Ltd0.033-0.001-2.94%1025.75万36.02万840.00万144.24万2.55亿4370.93万+22.22%+17.86%-21.43%-36.54%-49.23%-63.33%-36.54%
44VCXVicinity Centres1.955-0.005-0.26%1017.75万1999.29万89.00亿74.65亿45.52亿38.18亿+1.56%+0.77%-0.26%-2.25%+13.09%+9.95%-1.32%
45NICNickel Industries Ltd1.040-0.025-2.35%1002.95万1058.54万44.57亿16.93亿42.86亿16.28亿+6.12%+5.58%+18.18%+47.52%+49.23%+30.28%+54.60%
46MAYMelbana Energy Ltd0.051+0.004+8.51%970.68万49.23万1.72亿1.35亿33.70亿26.50亿0.00%-5.56%-12.07%-16.39%-21.54%-32.00%-32.00%
47SDFSteadfast Group Ltd5.590-0.030-0.53%952.11万5281.82万61.84亿56.38亿11.06亿10.09亿-4.12%-3.79%-0.71%-4.30%+2.09%-3.42%-2.82%
48RAGRagnar Metals Ltd0.019-0.001-5.00%937.79万16.05万900.56万485.63万4.74亿2.56亿+5.56%+11.76%+5.56%-13.64%-20.83%+18.75%-20.83%
49MTHMithril Resources Ltd0.285+0.085+42.50%937.37万275.00万2410.42万1914.21万8457.62万6716.51万+185.00%+185.00%+42.50%+42.50%+42.50%-52.50%+42.50%
50RTRRumble Resources Ltd0.039-0.002-4.88%936.14万38.13万2848.54万2099.27万7.30亿5.38亿-2.50%-22.00%-45.83%-44.29%-53.57%-80.00%-53.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
188E88 Energy Ltd
0.003-0.001-25.00%3.38亿101.28万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-40.00%-50.00%-40.00%-62.50%-40.00%
2TLSTelstra Group Ltd
3.420-0.150-4.20%1.13亿3.86亿395.16亿393.64亿115.54亿115.10亿-6.81%-6.30%-7.32%-9.74%-6.86%-17.94%-11.56%
3SYASayona Mining Ltd
0.042-0.001-2.33%6596.08万281.43万4.32亿4.03亿102.93亿95.84亿-10.64%+13.51%+23.53%0.00%-39.13%-80.00%-40.85%
4HLXHelix Resources Ltd
0.004-0.001-20.00%4073.32万15.65万1239.01万712.75万30.98亿17.82亿+33.33%+33.33%-20.00%+33.33%0.00%-33.33%0.00%
5RNXRenegade Exploration Ltd
0.020-0.002-9.09%2853.01万56.49万2467.34万1333.61万12.34亿6.67亿+11.11%+33.33%+33.33%+150.00%+100.00%+100.00%+185.71%
6M4MMacro Metals Ltd
0.031+0.004+14.81%2685.67万80.94万1.12亿6515.06万35.99亿21.02亿-13.89%+24.00%+82.35%+933.33%+675.00%+520.00%+933.33%
7KRMKingsrose Mining Ltd
0.057+0.010+21.28%2544.84万144.17万4289.40万2438.24万7.53亿4.28亿+42.50%+58.33%+50.00%+83.87%+26.67%+1.79%+39.02%
8HORHorseshoe Metals Ltd
0.011+0.002+22.22%2396.28万24.78万712.56万491.82万6.48亿4.47亿+10.00%+22.22%+57.14%+57.14%+22.22%-63.33%+83.33%
9PLSPilbara Minerals Ltd
4.060-0.090-2.17%2137.45万8727.12万122.19亿111.06亿30.10亿27.35亿+2.01%-2.87%+6.56%+10.63%+14.37%-7.87%+2.78%
10MRDMount Ridley Mines Ltd
0.001-0.001-50.00%2125.00万2.13万778.49万504.92万77.85亿50.49亿-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%
11IMUImugene Ltd
0.067-0.002-2.90%2103.40万144.42万5.01亿4.05亿74.81亿60.40亿-4.29%-10.67%-21.18%-41.74%-26.37%-41.74%-39.09%
12ADOAnteoTech Ltd
0.024+0.002+9.09%2087.53万51.09万5914.29万4941.63万24.64亿20.59亿+9.09%+14.29%+4.35%-25.00%-25.00%-22.58%-33.33%
13RSGResolute Mining Ltd
0.535+0.030+5.94%2012.40万1086.82万11.39亿10.25亿21.29亿19.16亿+17.58%+22.99%+27.38%+55.07%+38.96%+13.83%+20.22%
14CRRCritical Resources Ltd
0.012-0.001-7.69%1955.38万25.54万2133.42万1579.03万17.78亿13.16亿0.00%0.00%-7.69%-25.00%-55.56%-75.51%-42.86%
15RDNRaiden Resources Ltd
0.047-0.003-6.00%1907.13万92.02万1.27亿9803.70万26.97亿20.86亿-7.84%+4.44%+46.88%+95.83%-12.96%+1466.67%+17.50%
16SGRThe Star Entertainment Group Ltd
0.485-0.015-3.00%1733.04万847.74万13.91亿11.37亿28.69亿23.44亿+10.23%+6.59%+16.87%+8.99%-3.00%-59.41%-5.83%
17S32South32 Ltd
3.9000.0000.00%1702.47万6641.79万176.64亿165.18亿45.29亿42.35亿+6.27%+6.85%+17.47%+35.23%+26.48%+0.99%+17.36%
18AVLAustralian Vanadium Ltd
0.015-0.002-11.76%1685.51万27.80万1.29亿1.07亿86.11亿71.22亿-11.76%0.00%0.00%-6.25%-31.82%-57.14%-28.57%
19MGRMirvac Group
2.0400.0000.00%1684.94万3436.00万80.50亿80.21亿39.46亿39.32亿-2.39%-2.86%-4.23%-8.11%+7.45%-7.24%-2.39%
20AWCAlumina Ltd
1.825+0.085+4.89%1667.36万3045.67万52.96亿32.37亿29.02亿17.74亿+8.63%+13.35%+15.51%+78.92%+155.24%+31.77%+101.66%
21WCNWhite Cliff Minerals Ltd
0.0150.0000.00%1643.40万24.84万2436.58万1836.68万16.24亿12.24亿0.00%-6.25%+7.14%0.00%+25.00%+87.50%+66.67%
22TMKTMK Energy Ltd
0.0030.0000.00%1628.84万4.89万2073.48万1043.76万69.12亿34.79亿-25.00%0.00%0.00%-25.00%-66.67%-78.57%-57.14%
23BSEBase Resources Ltd
0.280+0.005+1.82%1617.03万453.55万3.27亿1.44亿11.67亿5.13亿+9.80%+12.00%+24.44%+100.00%+133.33%+89.19%+80.65%
24HHRHartshead Resources NL
0.007-0.001-12.50%1610.38万11.29万1966.08万1505.10万28.09亿21.50亿0.00%0.00%0.00%-56.25%-70.83%-70.83%-70.83%
25AMPAMP Ltd
1.065-0.020-1.84%1447.23万1547.58万28.67亿28.10亿26.92亿26.39亿-2.29%-4.91%-4.05%-0.96%+18.52%+3.91%+16.61%
26PNRPantoro Ltd
0.091-0.001-1.09%1382.31万126.38万5.74亿2.89亿63.08亿31.75亿+12.35%+9.64%+4.60%+116.67%+85.71%+30.00%+59.65%
27SHPSouth Harz Potash Ltd
0.012-0.007-36.84%1324.11万18.42万992.62万838.23万8.27亿6.99亿-45.45%-45.45%-45.45%-47.83%-58.62%-70.73%-52.00%
28DTRDateline Resources Ltd
0.0120.0000.00%1268.05万15.82万1743.34万947.20万14.53亿7.89亿-7.69%+20.00%-7.69%0.00%0.00%-25.00%+20.00%
29PENPeninsula Energy Ltd
0.120+0.005+4.35%1230.20万143.52万2.61亿2.47亿21.78亿20.58亿+4.35%+4.35%+20.00%+4.35%+30.43%-20.00%+14.29%
30STXStrike Energy Ltd
0.215+0.005+2.38%1229.43万259.65万6.15亿5.30亿28.61亿24.64亿-12.24%-2.27%+2.38%0.00%-46.25%-53.26%-55.21%
31TAHTabcorp Holdings Ltd
0.640-0.025-3.76%1220.09万785.62万14.62亿14.42亿22.84亿22.53亿-4.48%-9.22%-13.51%-6.64%-9.88%-41.80%-22.30%
32JMSJupiter Mines Ltd
0.325+0.005+1.56%1202.23万392.76万6.37亿3.03亿19.59亿9.31亿-10.96%+8.33%+12.07%+96.97%+102.76%+68.15%+108.91%
33RCRRincon Resources Ltd
0.120-0.020-14.29%1189.51万143.20万2787.67万2135.48万2.32亿1.78亿+21.21%+22.45%+344.44%+155.32%+287.10%+33.33%+328.57%
34MMIMetro Mining Ltd
0.042-0.001-2.33%1184.95万49.81万2.44亿1.54亿58.18亿36.77亿-4.55%0.00%-2.33%+61.54%+100.00%+110.00%+100.00%
35OFXOFX Group Ltd
2.000+0.005+0.25%1182.06万2349.53万4.80亿4.33亿2.40亿2.16亿+23.46%+25.39%+28.62%+31.15%+41.84%+11.11%+32.89%
36CAVCarnavale Resources Ltd
0.0050.0000.00%1159.48万5.80万1711.78万1053.34万34.24亿21.07亿-16.67%-16.67%0.00%0.00%0.00%+66.67%0.00%
37INGInghams Group Ltd
3.600-0.220-5.76%1113.45万3884.95万13.38亿13.31亿3.72亿3.70亿-6.98%-5.76%-1.10%+4.50%+0.01%+29.96%-6.05%
38ARDArgent Minerals Ltd
0.023+0.001+4.55%1102.99万24.77万2977.43万2579.65万12.95亿11.22亿+15.00%+21.05%+21.05%+155.56%+130.00%+109.09%+155.56%
39LRSLatin Resources Ltd
0.280+0.015+5.66%1100.94万300.88万7.85亿6.37亿28.03亿22.74亿+12.00%+9.80%+36.59%+47.37%+51.35%+55.56%-1.75%
40SCGScentre Group
3.190-0.020-0.62%1075.10万3438.73万165.72亿165.17亿51.95亿51.78亿+0.63%-0.93%-0.62%+3.24%+30.12%+23.81%+9.66%
41AGEAlligator Energy Ltd
0.0670.0000.00%1065.82万70.48万2.59亿2.36亿38.69亿35.28亿+13.56%+4.69%+26.42%+13.56%+17.54%+97.06%+13.56%
42PILPeppermint Innovation Ltd
0.011+0.003+37.50%1035.17万10.13万2333.49万2079.30万21.21亿18.90亿-26.67%-21.43%-8.33%-26.67%-31.25%+57.14%-38.89%
43FG1Flynn Gold Ltd
0.033-0.001-2.94%1025.75万36.02万840.00万144.24万2.55亿4370.93万+22.22%+17.86%-21.43%-36.54%-49.23%-63.33%-36.54%
44VCXVicinity Centres
1.955-0.005-0.26%1017.75万1999.29万89.00亿74.65亿45.52亿38.18亿+1.56%+0.77%-0.26%-2.25%+13.09%+9.95%-1.32%
45NICNickel Industries Ltd
1.040-0.025-2.35%1002.95万1058.54万44.57亿16.93亿42.86亿16.28亿+6.12%+5.58%+18.18%+47.52%+49.23%+30.28%+54.60%
46MAYMelbana Energy Ltd
0.051+0.004+8.51%970.68万49.23万1.72亿1.35亿33.70亿26.50亿0.00%-5.56%-12.07%-16.39%-21.54%-32.00%-32.00%
47SDFSteadfast Group Ltd
5.590-0.030-0.53%952.11万5281.82万61.84亿56.38亿11.06亿10.09亿-4.12%-3.79%-0.71%-4.30%+2.09%-3.42%-2.82%
48RAGRagnar Metals Ltd
0.019-0.001-5.00%937.79万16.05万900.56万485.63万4.74亿2.56亿+5.56%+11.76%+5.56%-13.64%-20.83%+18.75%-20.83%
49MTHMithril Resources Ltd
0.285+0.085+42.50%937.37万275.00万2410.42万1914.21万8457.62万6716.51万+185.00%+185.00%+42.50%+42.50%+42.50%-52.50%+42.50%
50RTRRumble Resources Ltd
0.039-0.002-4.88%936.14万38.13万2848.54万2099.27万7.30亿5.38亿-2.50%-22.00%-45.83%-44.29%-53.57%-80.00%-53.57%