序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SYASayona Mining Ltd0.051+0.003+6.25%6876.16万341.39万5.25亿4.89亿102.93亿95.84亿+15.91%+54.55%+50.00%-13.56%-32.00%-77.83%-28.17%
2HLXHelix Resources Ltd0.005+0.001+25.00%3503.62万17.58万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%0.00%+66.67%+25.00%-16.67%+25.00%
3IMUImugene Ltd0.073+0.002+2.82%2626.85万193.40万5.46亿4.41亿74.81亿60.40亿-2.67%-10.98%-6.41%-33.64%-13.10%-39.17%-33.64%
4BPHOBBPH Energy Ltd0.0050.0000.00%2496.96万9.96万551.37万475.79万11.03亿9.52亿-16.67%-44.44%0.00%-50.00%-44.44%+25.00%-76.19%
5PECPerpetual Resources Ltd0.020+0.002+11.11%2440.42万47.20万1280.06万735.10万6.40亿3.68亿+81.82%+122.22%+122.22%+150.00%+5.26%-13.04%+100.00%
6IPTImpact Minerals Ltd0.023+0.001+4.55%2141.28万49.24万6588.82万4189.77万28.65亿18.22亿-4.17%+21.05%+27.78%+130.00%+109.09%+76.92%+109.09%
7RDNRaiden Resources Ltd0.049-0.001-2.00%1893.79万91.99万1.30亿1.02亿26.57亿20.86亿+19.51%+40.00%+48.48%+88.46%-22.22%+1533.33%+22.50%
8PNRPantoro Ltd0.091+0.004+4.60%1800.67万162.15万4.74亿2.89亿52.04亿31.75亿+7.06%+8.33%+18.18%+116.67%+89.58%+24.66%+59.65%
9POSPoseidon Nickel Ltd0.006+0.002+50.00%1759.21万9.69万2228.12万1752.74万37.14亿29.21亿+20.00%-14.29%0.00%-14.29%-66.67%-83.33%-50.00%
10PURPursuit Minerals Ltd0.0040.0000.00%1725.56万8.19万1177.59万836.87万29.44亿20.92亿0.00%-20.00%-20.00%-20.00%-55.56%-77.78%-50.00%
11PLSPilbara Minerals Ltd4.090+0.080+2.00%1707.05万6979.65万123.10亿111.88亿30.10亿27.35亿-1.21%-2.15%+4.34%+14.89%+15.54%-11.66%+3.54%
12LKELake Resources NL0.070+0.006+9.38%1637.87万111.96万1.19亿1.11亿17.01亿15.92亿+7.69%+18.64%+25.00%-41.67%-56.25%-88.89%-46.15%
13EXTODExcite Technology Services Ltd0.002-0.001-33.33%1634.83万3.27万0.000.000.000.00-33.33%-33.33%0.00%0.00%0.00%0.00%+100.00%
14RNXRenegade Exploration Ltd0.0200.0000.00%1501.07万29.50万2467.34万1346.61万12.34亿6.73亿+25.00%+42.86%+81.82%+122.22%+122.22%+150.00%+185.71%
15FAUFirst Au Ltd0.0040.0000.00%1466.88万5.79万664.80万319.58万16.62亿7.99亿+33.33%+100.00%+100.00%0.00%+33.33%0.00%+33.33%
16STXStrike Energy Ltd0.217-0.008-3.56%1334.98万288.47万6.21亿5.35亿28.61亿24.66亿-9.58%-1.36%-1.36%+0.93%-43.64%-50.68%-54.79%
17TLSTelstra Group Ltd3.695+0.005+0.14%1183.02万4382.89万426.94亿425.29亿115.54亿115.10亿+0.96%+3.21%+0.68%-3.97%-0.17%-11.14%-4.45%
18AZLArizona Lithium Ltd0.024+0.001+4.35%1156.41万27.07万1.07亿9104.62万44.66亿37.94亿+9.09%+14.29%+4.35%-7.69%-48.94%-48.94%-22.58%
19OSLOOncoSil Medical Ltd0.0010.0000.00%1120.00万1.12万300.67万251.13万30.07亿25.11亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-50.00%
20PAAPharmAust Ltd0.187+0.002+1.08%1052.98万218.99万7403.54万5058.82万3.96亿2.71亿+10.00%-18.70%-41.56%-6.50%+110.11%+87.00%+62.61%
21CCOOAThe Calmer Co International Ltd0.0020.0000.00%1047.53万2.10万236.54万158.87万11.83亿7.94亿0.00%0.00%-33.33%0.00%0.00%0.00%-33.33%
22CXOCore Lithium Ltd0.165+0.010+6.45%1000.70万158.62万3.53亿3.22亿21.37亿19.51亿+10.00%+17.86%+13.79%-26.67%-53.52%-84.72%-34.00%
23S32South32 Ltd3.755+0.005+0.13%956.13万3506.85万170.07亿159.04亿45.29亿42.35亿+2.88%+4.89%+14.13%+32.49%+16.14%-4.71%+13.00%
24ARUArafura Rare Earths Ltd0.205+0.005+2.50%945.34万193.63万4.74亿4.19亿23.10亿20.46亿+7.89%+5.13%+7.89%+41.38%+5.13%-47.44%+24.24%
25SS1Sun Silver Ltd0.600+0.065+12.15%912.02万546.77万7498.50万7498.50万1.25亿1.25亿+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
26BPHBPH Energy Ltd0.019-0.001-5.00%910.68万17.30万2085.34万1807.99万10.98亿9.52亿-20.83%-29.63%-13.64%-29.63%-20.83%-13.64%-59.57%
27HHRHartshead Resources NL0.007-0.001-12.50%898.74万6.30万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-65.00%-73.08%-73.08%-70.83%
28AUCAusgold Ltd0.027-0.001-3.57%865.43万24.11万6199.58万4278.08万22.96亿15.84亿0.00%0.00%-15.63%+12.50%-3.57%-43.75%-15.63%
29RCRRincon Resources Ltd0.140+0.030+27.27%845.28万107.21万3252.28万2491.40万2.32亿1.78亿+48.94%-3.45%+400.00%+250.00%+351.61%+47.37%+400.00%
30EFEEastern Resources Ltd0.0070.0000.00%842.12万5.89万869.36万665.38万12.42亿9.51亿0.00%0.00%0.00%0.00%-12.50%-30.00%-12.50%
31DEGDe Grey Mining Ltd1.182+0.002+0.17%830.31万978.47万27.41亿17.85亿23.19亿15.10亿-3.90%-5.44%-8.02%-3.51%-4.29%-16.76%-5.82%
32LRSLatin Resources Ltd0.252+0.022+9.57%820.95万203.52万7.06亿5.73亿28.03亿22.74亿-3.08%+7.23%+26.00%+26.00%+32.63%+48.24%-11.58%
33HIOHawsons Iron Ltd0.033+0.001+3.13%755.99万24.02万3229.45万2872.93万9.79亿8.71亿+10.00%+6.45%-15.38%-2.94%-28.26%-26.67%-29.79%
34AZYAntipa Minerals Ltd0.0130.0000.00%734.73万9.55万5375.25万4058.89万41.35亿31.22亿+8.33%+8.33%0.00%+8.33%-27.78%-23.53%-23.53%
35AGEAlligator Energy Ltd0.060+0.001+1.69%718.18万43.33万2.32亿2.12亿38.69亿35.28亿-3.23%-3.23%+9.09%-7.69%+7.14%+76.47%+1.69%
36LMLLincoln Minerals Ltd0.0080.0000.00%715.62万5.73万866.38万521.71万10.83亿6.52亿+14.29%+33.33%0.00%+14.29%+14.29%-46.67%+33.33%
37PCLPancontinental Energy NL0.025+0.001+4.17%712.91万17.15万2.03亿1.52亿81.17亿60.89亿+4.17%+8.70%+4.17%+25.00%+56.25%+150.00%+38.89%
38SYRSyrah Resources Ltd0.515+0.030+6.19%700.65万359.95万4.42亿4.17亿8.58亿8.11亿+6.19%0.00%+5.10%-17.60%-23.13%-47.45%-20.16%
39LTRLiontown Resources Ltd1.477+0.052+3.65%694.54万1011.14万35.81亿20.82亿24.24亿14.09亿+5.50%+20.57%+26.78%+25.17%+2.21%-46.87%-10.48%
40NICNickel Industries Ltd1.017+0.027+2.73%683.29万684.61万43.59亿16.55亿42.86亿16.28亿+3.78%+7.05%+16.23%+52.93%+36.45%+23.73%+51.18%
41SGRThe Star Entertainment Group Ltd0.452-0.008-1.74%682.71万312.09万12.97亿10.59亿28.69亿23.44亿+0.44%+3.91%+7.62%+0.44%-15.51%-63.25%-12.23%
42SUMSummit Minerals Ltd0.170+0.010+6.25%667.32万122.35万983.57万517.15万5785.72万3042.06万+54.55%+9.68%+115.19%+129.73%+61.90%+30.77%+71.72%
43CYMCyprium Metals Ltd0.038+0.003+8.57%659.68万24.02万5793.91万3868.92万15.25亿10.18亿+5.56%0.00%+58.33%+111.11%+35.71%-39.68%+26.67%
44ANXAnax Metals Ltd0.048-0.001-2.04%644.59万31.39万2838.32万1679.66万5.91亿3.50亿+9.09%+84.62%+100.00%+140.00%+65.52%-29.41%+60.00%
45BENBendigo and Adelaide Bank Ltd10.755+0.835+8.42%643.02万6783.01万60.89亿60.39亿5.66亿5.62亿+8.31%+10.19%+10.53%+12.82%+25.89%+32.22%+14.69%
46COECooper Energy Ltd0.217-0.008-3.56%629.48万138.37万5.73亿5.30亿26.40亿24.44亿-7.66%+3.33%+3.33%+49.66%+117.00%+49.66%+66.92%
47AVEAvecho Biotechnology Ltd0.0030.0000.00%616.72万1.85万950.79万558.06万31.69亿18.60亿-25.00%0.00%-25.00%0.00%-25.00%-66.67%0.00%
48PMTPatriot Battery Metals Inc0.992+0.117+13.37%604.27万574.03万13.08亿1.23亿13.18亿1.24亿+13.37%+24.78%+26.37%+16.71%-11.03%-43.64%-11.82%
49MGRMirvac Group2.085-0.065-3.02%567.56万1194.99万82.27亿81.98亿39.46亿39.32亿-0.24%+1.21%-3.47%-6.50%+8.14%-6.42%-0.24%
50CHNChalice Mining Ltd1.760+0.035+2.03%564.63万958.95万6.85亿5.82亿3.89亿3.31亿+23.08%+55.07%+34.35%+58.56%+15.41%-75.99%+3.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SYASayona Mining Ltd
0.051+0.003+6.25%6876.16万341.39万5.25亿4.89亿102.93亿95.84亿+15.91%+54.55%+50.00%-13.56%-32.00%-77.83%-28.17%
2HLXHelix Resources Ltd
0.005+0.001+25.00%3503.62万17.58万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%0.00%+66.67%+25.00%-16.67%+25.00%
3IMUImugene Ltd
0.073+0.002+2.82%2626.85万193.40万5.46亿4.41亿74.81亿60.40亿-2.67%-10.98%-6.41%-33.64%-13.10%-39.17%-33.64%
4BPHOBBPH Energy Ltd
0.0050.0000.00%2496.96万9.96万551.37万475.79万11.03亿9.52亿-16.67%-44.44%0.00%-50.00%-44.44%+25.00%-76.19%
5PECPerpetual Resources Ltd
0.020+0.002+11.11%2440.42万47.20万1280.06万735.10万6.40亿3.68亿+81.82%+122.22%+122.22%+150.00%+5.26%-13.04%+100.00%
6IPTImpact Minerals Ltd
0.023+0.001+4.55%2141.28万49.24万6588.82万4189.77万28.65亿18.22亿-4.17%+21.05%+27.78%+130.00%+109.09%+76.92%+109.09%
7RDNRaiden Resources Ltd
0.049-0.001-2.00%1893.79万91.99万1.30亿1.02亿26.57亿20.86亿+19.51%+40.00%+48.48%+88.46%-22.22%+1533.33%+22.50%
8PNRPantoro Ltd
0.091+0.004+4.60%1800.67万162.15万4.74亿2.89亿52.04亿31.75亿+7.06%+8.33%+18.18%+116.67%+89.58%+24.66%+59.65%
9POSPoseidon Nickel Ltd
0.006+0.002+50.00%1759.21万9.69万2228.12万1752.74万37.14亿29.21亿+20.00%-14.29%0.00%-14.29%-66.67%-83.33%-50.00%
10PURPursuit Minerals Ltd
0.0040.0000.00%1725.56万8.19万1177.59万836.87万29.44亿20.92亿0.00%-20.00%-20.00%-20.00%-55.56%-77.78%-50.00%
11PLSPilbara Minerals Ltd
4.090+0.080+2.00%1707.05万6979.65万123.10亿111.88亿30.10亿27.35亿-1.21%-2.15%+4.34%+14.89%+15.54%-11.66%+3.54%
12LKELake Resources NL
0.070+0.006+9.38%1637.87万111.96万1.19亿1.11亿17.01亿15.92亿+7.69%+18.64%+25.00%-41.67%-56.25%-88.89%-46.15%
13EXTODExcite Technology Services Ltd
0.002-0.001-33.33%1634.83万3.27万0.000.000.000.00-33.33%-33.33%0.00%0.00%0.00%0.00%+100.00%
14RNXRenegade Exploration Ltd
0.0200.0000.00%1501.07万29.50万2467.34万1346.61万12.34亿6.73亿+25.00%+42.86%+81.82%+122.22%+122.22%+150.00%+185.71%
15FAUFirst Au Ltd
0.0040.0000.00%1466.88万5.79万664.80万319.58万16.62亿7.99亿+33.33%+100.00%+100.00%0.00%+33.33%0.00%+33.33%
16STXStrike Energy Ltd
0.217-0.008-3.56%1334.98万288.47万6.21亿5.35亿28.61亿24.66亿-9.58%-1.36%-1.36%+0.93%-43.64%-50.68%-54.79%
17TLSTelstra Group Ltd
3.695+0.005+0.14%1183.02万4382.89万426.94亿425.29亿115.54亿115.10亿+0.96%+3.21%+0.68%-3.97%-0.17%-11.14%-4.45%
18AZLArizona Lithium Ltd
0.024+0.001+4.35%1156.41万27.07万1.07亿9104.62万44.66亿37.94亿+9.09%+14.29%+4.35%-7.69%-48.94%-48.94%-22.58%
19OSLOOncoSil Medical Ltd
0.0010.0000.00%1120.00万1.12万300.67万251.13万30.07亿25.11亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-50.00%
20PAAPharmAust Ltd
0.187+0.002+1.08%1052.98万218.99万7403.54万5058.82万3.96亿2.71亿+10.00%-18.70%-41.56%-6.50%+110.11%+87.00%+62.61%
21CCOOAThe Calmer Co International Ltd
0.0020.0000.00%1047.53万2.10万236.54万158.87万11.83亿7.94亿0.00%0.00%-33.33%0.00%0.00%0.00%-33.33%
22CXOCore Lithium Ltd
0.165+0.010+6.45%1000.70万158.62万3.53亿3.22亿21.37亿19.51亿+10.00%+17.86%+13.79%-26.67%-53.52%-84.72%-34.00%
23S32South32 Ltd
3.755+0.005+0.13%956.13万3506.85万170.07亿159.04亿45.29亿42.35亿+2.88%+4.89%+14.13%+32.49%+16.14%-4.71%+13.00%
24ARUArafura Rare Earths Ltd
0.205+0.005+2.50%945.34万193.63万4.74亿4.19亿23.10亿20.46亿+7.89%+5.13%+7.89%+41.38%+5.13%-47.44%+24.24%
25SS1Sun Silver Ltd
0.600+0.065+12.15%912.02万546.77万7498.50万7498.50万1.25亿1.25亿+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
26BPHBPH Energy Ltd
0.019-0.001-5.00%910.68万17.30万2085.34万1807.99万10.98亿9.52亿-20.83%-29.63%-13.64%-29.63%-20.83%-13.64%-59.57%
27HHRHartshead Resources NL
0.007-0.001-12.50%898.74万6.30万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-65.00%-73.08%-73.08%-70.83%
28AUCAusgold Ltd
0.027-0.001-3.57%865.43万24.11万6199.58万4278.08万22.96亿15.84亿0.00%0.00%-15.63%+12.50%-3.57%-43.75%-15.63%
29RCRRincon Resources Ltd
0.140+0.030+27.27%845.28万107.21万3252.28万2491.40万2.32亿1.78亿+48.94%-3.45%+400.00%+250.00%+351.61%+47.37%+400.00%
30EFEEastern Resources Ltd
0.0070.0000.00%842.12万5.89万869.36万665.38万12.42亿9.51亿0.00%0.00%0.00%0.00%-12.50%-30.00%-12.50%
31DEGDe Grey Mining Ltd
1.182+0.002+0.17%830.31万978.47万27.41亿17.85亿23.19亿15.10亿-3.90%-5.44%-8.02%-3.51%-4.29%-16.76%-5.82%
32LRSLatin Resources Ltd
0.252+0.022+9.57%820.95万203.52万7.06亿5.73亿28.03亿22.74亿-3.08%+7.23%+26.00%+26.00%+32.63%+48.24%-11.58%
33HIOHawsons Iron Ltd
0.033+0.001+3.13%755.99万24.02万3229.45万2872.93万9.79亿8.71亿+10.00%+6.45%-15.38%-2.94%-28.26%-26.67%-29.79%
34AZYAntipa Minerals Ltd
0.0130.0000.00%734.73万9.55万5375.25万4058.89万41.35亿31.22亿+8.33%+8.33%0.00%+8.33%-27.78%-23.53%-23.53%
35AGEAlligator Energy Ltd
0.060+0.001+1.69%718.18万43.33万2.32亿2.12亿38.69亿35.28亿-3.23%-3.23%+9.09%-7.69%+7.14%+76.47%+1.69%
36LMLLincoln Minerals Ltd
0.0080.0000.00%715.62万5.73万866.38万521.71万10.83亿6.52亿+14.29%+33.33%0.00%+14.29%+14.29%-46.67%+33.33%
37PCLPancontinental Energy NL
0.025+0.001+4.17%712.91万17.15万2.03亿1.52亿81.17亿60.89亿+4.17%+8.70%+4.17%+25.00%+56.25%+150.00%+38.89%
38SYRSyrah Resources Ltd
0.515+0.030+6.19%700.65万359.95万4.42亿4.17亿8.58亿8.11亿+6.19%0.00%+5.10%-17.60%-23.13%-47.45%-20.16%
39LTRLiontown Resources Ltd
1.477+0.052+3.65%694.54万1011.14万35.81亿20.82亿24.24亿14.09亿+5.50%+20.57%+26.78%+25.17%+2.21%-46.87%-10.48%
40NICNickel Industries Ltd
1.017+0.027+2.73%683.29万684.61万43.59亿16.55亿42.86亿16.28亿+3.78%+7.05%+16.23%+52.93%+36.45%+23.73%+51.18%
41SGRThe Star Entertainment Group Ltd
0.452-0.008-1.74%682.71万312.09万12.97亿10.59亿28.69亿23.44亿+0.44%+3.91%+7.62%+0.44%-15.51%-63.25%-12.23%
42SUMSummit Minerals Ltd
0.170+0.010+6.25%667.32万122.35万983.57万517.15万5785.72万3042.06万+54.55%+9.68%+115.19%+129.73%+61.90%+30.77%+71.72%
43CYMCyprium Metals Ltd
0.038+0.003+8.57%659.68万24.02万5793.91万3868.92万15.25亿10.18亿+5.56%0.00%+58.33%+111.11%+35.71%-39.68%+26.67%
44ANXAnax Metals Ltd
0.048-0.001-2.04%644.59万31.39万2838.32万1679.66万5.91亿3.50亿+9.09%+84.62%+100.00%+140.00%+65.52%-29.41%+60.00%
45BENBendigo and Adelaide Bank Ltd
10.755+0.835+8.42%643.02万6783.01万60.89亿60.39亿5.66亿5.62亿+8.31%+10.19%+10.53%+12.82%+25.89%+32.22%+14.69%
46COECooper Energy Ltd
0.217-0.008-3.56%629.48万138.37万5.73亿5.30亿26.40亿24.44亿-7.66%+3.33%+3.33%+49.66%+117.00%+49.66%+66.92%
47AVEAvecho Biotechnology Ltd
0.0030.0000.00%616.72万1.85万950.79万558.06万31.69亿18.60亿-25.00%0.00%-25.00%0.00%-25.00%-66.67%0.00%
48PMTPatriot Battery Metals Inc
0.992+0.117+13.37%604.27万574.03万13.08亿1.23亿13.18亿1.24亿+13.37%+24.78%+26.37%+16.71%-11.03%-43.64%-11.82%
49MGRMirvac Group
2.085-0.065-3.02%567.56万1194.99万82.27亿81.98亿39.46亿39.32亿-0.24%+1.21%-3.47%-6.50%+8.14%-6.42%-0.24%
50CHNChalice Mining Ltd
1.760+0.035+2.03%564.63万958.95万6.85亿5.82亿3.89亿3.31亿+23.08%+55.07%+34.35%+58.56%+15.41%-75.99%+3.83%