序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SIHSihayo Gold Ltd0.0020.0000.00%6804.89万13.61万2440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%+100.00%-50.00%+100.00%
2FAUFirst Au Ltd0.0050.0000.00%6642.65万41.62万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+66.67%+66.67%
3PECPerpetual Resources Ltd0.019+0.002+11.76%5402.86万104.84万1216.06万698.35万6.40亿3.68亿+111.11%+111.11%+72.73%+137.50%0.00%-13.64%+90.00%
4SYASayona Mining Ltd0.045-0.001-2.17%5100.62万232.08万4.63亿4.31亿102.93亿95.84亿+21.62%+40.63%+28.57%-18.18%-41.56%-79.07%-36.62%
5CHKOBCohiba Minerals Ltd0.0010.0000.00%4899.00万4.90万358.82万230.29万35.88亿23.03亿0.00%0.00%0.00%-50.00%-50.00%-50.00%0.00%
6RDNRaiden Resources Ltd0.051+0.002+4.08%3804.46万197.24万1.35亿1.06亿26.57亿20.86亿+13.33%+41.67%+59.38%+88.89%-25.00%+1600.00%+27.50%
7LPDLepidico Ltd0.002-0.001-33.33%3780.97万7.65万1717.82万1347.86万85.89亿67.39亿-33.33%-50.00%0.00%-66.67%-77.78%-77.78%-75.00%
8CHKCohiba Minerals Ltd0.005+0.002+66.67%2468.54万11.29万1794.12万1151.45万35.88亿23.03亿+66.67%+66.67%+66.67%+150.00%+66.67%-16.67%+150.00%
9M4MMacro Metals Ltd0.038+0.003+8.57%2051.64万75.52万1.23亿7986.21万32.33亿21.02亿+52.00%+137.50%+153.33%+1166.67%+850.00%+533.33%+1166.67%
10CCOThe Calmer Co International Ltd0.008+0.002+33.33%1931.62万13.23万1088.70万635.48万13.61亿7.94亿+60.00%+60.00%+100.00%+60.00%+100.00%+166.67%+14.29%
11CCZCastillo Copper Ltd0.010+0.003+42.86%1547.47万14.31万1299.51万1006.11万13.00亿10.06亿+100.00%+100.00%+66.67%+100.00%+42.86%-28.57%+66.67%
12PNRPantoro Ltd0.0800.0000.00%1479.39万118.29万4.16亿2.54亿52.04亿31.75亿-3.61%-10.11%-4.76%+95.12%+73.91%+3.90%+40.35%
13HGOHillgrove Resources Ltd0.087+0.006+7.41%1410.32万119.96万1.82亿1.01亿20.94亿11.64亿+19.18%+10.13%+16.00%+12.99%+42.62%+61.11%-7.45%
14MTBMount Burgess Mining NL0.0020.0000.00%1405.11万2.81万208.96万102.71万10.45亿5.14亿0.00%-33.33%-33.33%-33.33%-33.33%-71.43%-33.33%
15LNRLanthanein Resources Ltd0.0050.0000.00%1364.46万6.82万977.45万822.48万19.55亿16.45亿-16.67%-16.67%+25.00%-16.67%-37.50%-72.22%-54.55%
16CXOCore Lithium Ltd0.152-0.008-5.00%1247.57万198.40万3.25亿2.97亿21.37亿19.51亿+8.57%+4.83%+8.57%-33.91%-58.36%-86.24%-39.20%
17AGCAustralian Gold and Copper Ltd0.205+0.085+70.83%1146.82万235.21万4555.56万965.08万2.22亿4707.69万+109.18%+156.25%+156.25%+144.05%+230.65%+310.00%+188.73%
18MMIMetro Mining Ltd0.044+0.002+4.76%1133.24万49.57万2.56亿1.19亿58.18亿27.01亿+4.76%-4.35%+2.33%+83.33%+144.44%+131.58%+109.52%
19ARUArafura Rare Earths Ltd0.195+0.010+5.41%1125.12万222.60万4.51亿3.99亿23.10亿20.46亿+2.63%0.00%+5.41%+34.48%+2.63%-51.25%+18.18%
20WMLWoomera Mining Ltd0.0040.0000.00%1121.06万4.48万487.26万367.49万12.18亿9.19亿0.00%-20.00%-20.00%-20.00%-66.67%-60.00%-86.21%
21VRCVolt Resources Ltd0.0050.0000.00%1013.46万5.07万2079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%0.00%-28.57%-54.55%-16.67%
22RNURenascor Resources Ltd0.110+0.010+10.00%999.94万109.66万2.80亿2.45亿25.41亿22.24亿+4.76%+10.00%+32.53%+10.00%-24.14%-50.00%-15.38%
23RCRRincon Resources Ltd0.140+0.015+12.00%986.24万129.14万3252.28万2491.40万2.32亿1.78亿+81.82%+42.86%+366.67%+250.00%+366.67%+47.37%+400.00%
24CLZClassic Minerals Ltd0.0070.0000.00%904.30万6.33万226.39万176.76万3.23亿2.53亿-12.50%-12.50%-22.22%-86.00%-86.00%-86.00%-86.00%
25SS1Sun Silver Ltd0.410+0.210+105.00%892.61万386.05万0.000.000.000.00-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
26HLXHelix Resources Ltd0.0030.0000.00%850.10万2.55万696.94万535.31万23.23亿17.84亿0.00%0.00%-50.00%0.00%-25.00%-50.00%-25.00%
27ERWErrawarra Resources Ltd0.155+0.057+58.16%823.27万110.36万1486.77万1026.07万9592.07万6619.82万+278.05%+222.92%+297.44%+192.45%+3.33%+55.00%+64.89%
28CYMCyprium Metals Ltd0.036+0.004+12.50%777.26万27.34万5488.96万3665.29万15.25亿10.18亿-5.26%-5.26%+38.46%+100.00%+38.46%-40.00%+20.00%
29IMUImugene Ltd0.0710.0000.00%748.03万53.65万5.31亿4.29亿74.81亿60.40亿-5.33%-15.48%-14.46%-38.26%-20.22%-38.26%-35.45%
30HCDHydrocarbon Dynamics Ltd0.004+0.001+33.33%729.08万2.90万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
31AUCAusgold Ltd0.027+0.002+8.00%721.61万18.78万6199.58万4278.08万22.96亿15.84亿0.00%0.00%-15.63%+3.85%-3.57%-44.90%-15.63%
32MPLMedibank Private Ltd3.750+0.030+0.81%704.83万2647.31万103.28亿103.14亿27.54亿27.50亿+2.74%+8.70%+3.02%+2.01%+8.67%+11.25%+7.45%
33MSGMCS Services Ltd0.004-0.001-20.00%699.17万3.49万79.24万37.83万1.98亿9456.48万-33.33%-33.33%-50.00%-80.00%-90.00%-94.37%-60.00%
34AISAeris Resources Ltd0.295+0.025+9.26%616.87万176.22万2.85亿1.63亿9.68亿5.53亿+15.69%+15.69%+22.92%+243.02%+103.45%-35.87%+103.45%
35CVNCarnarvon Energy Ltd0.230+0.015+6.98%603.26万134.80万4.11亿3.80亿17.89亿16.53亿+17.95%+24.32%+15.00%+12.20%+39.39%+100.00%0.00%
36JRVJervois Global Ltd0.0150.0000.00%595.38万9.52万4054.15万3438.97万27.03亿22.93亿0.00%0.00%-34.78%-34.78%-59.46%-84.38%-65.91%
37PLSPilbara Minerals Ltd3.990+0.020+0.50%585.74万2360.62万120.09亿109.15亿30.10亿27.35亿-4.55%-1.97%+3.64%+7.55%+12.08%-17.62%+1.01%
38PDIPredictive Discovery Ltd0.197-0.008-3.90%579.15万115.82万4.61亿3.03亿23.39亿15.39亿-3.90%-6.19%-21.20%-3.90%-10.45%+15.88%-6.19%
39EMSEastern Metals Ltd0.035+0.007+25.00%568.47万21.16万288.49万141.76万8242.62万4050.30万+6.06%+6.06%+16.67%+12.90%-27.08%-72.00%0.00%
40AVLAustralian Vanadium Ltd0.0160.0000.00%558.13万8.93万1.38亿1.14亿86.11亿71.22亿+6.67%+14.29%0.00%-5.88%-33.33%-57.89%-23.81%
41TLSTelstra Group Ltd3.680+0.030+0.82%544.55万2000.63万425.20亿423.56亿115.54亿115.10亿+0.82%+1.10%0.00%-2.37%-1.09%-11.90%-4.84%
42AGEAlligator Energy Ltd0.060-0.002-3.23%536.05万32.38万2.32亿2.12亿38.69亿35.28亿-6.25%-4.76%+5.26%-9.09%0.00%+81.82%+1.69%
43PWNParkway Corp Ltd0.0090.0000.00%518.47万4.63万2261.90万1470.42万25.13亿16.34亿-10.00%0.00%0.00%0.00%-25.00%-18.18%-10.00%
44ENVEnova Mining Ltd0.018-0.001-5.26%516.63万9.30万1724.27万414.87万9.58亿2.30亿-14.29%0.00%+5.88%-33.33%+200.00%-10.00%+20.00%
45CHNChalice Mining Ltd1.565+0.110+7.56%511.41万797.44万6.09亿5.18亿3.89亿3.31亿+19.01%+33.19%+1.62%+44.91%-1.57%-78.62%-7.67%
46BPHBPH Energy Ltd0.0210.0000.00%506.33万10.55万2304.85万1987.39万10.98亿9.46亿-4.55%+5.00%0.00%-25.00%-16.00%0.00%-55.32%
47TMRTempus Resources Ltd0.0050.0000.00%490.00万1.98万365.50万354.52万7.31亿7.09亿0.00%-16.67%-16.67%-16.67%-79.17%-90.00%0.00%
48KARKaroon Energy Ltd1.880-0.025-1.31%488.25万916.57万15.06亿14.82亿8.01亿7.88亿-0.53%0.00%-16.44%-2.84%-11.32%-8.74%-7.39%
49BRKBrookside Energy Ltd0.0130.0000.00%487.39万6.35万6193.91万4808.43万47.65亿36.99亿0.00%-7.14%-7.14%+18.18%+8.33%-18.75%+30.00%
50GSMGolden State Mining Ltd0.012+0.001+9.09%466.60万5.93万335.24万264.21万2.79亿2.20亿+9.09%0.00%+9.09%+9.09%-36.84%-61.29%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SIHSihayo Gold Ltd
0.0020.0000.00%6804.89万13.61万2440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%+100.00%-50.00%+100.00%
2FAUFirst Au Ltd
0.0050.0000.00%6642.65万41.62万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+66.67%+66.67%
3PECPerpetual Resources Ltd
0.019+0.002+11.76%5402.86万104.84万1216.06万698.35万6.40亿3.68亿+111.11%+111.11%+72.73%+137.50%0.00%-13.64%+90.00%
4SYASayona Mining Ltd
0.045-0.001-2.17%5100.62万232.08万4.63亿4.31亿102.93亿95.84亿+21.62%+40.63%+28.57%-18.18%-41.56%-79.07%-36.62%
5CHKOBCohiba Minerals Ltd
0.0010.0000.00%4899.00万4.90万358.82万230.29万35.88亿23.03亿0.00%0.00%0.00%-50.00%-50.00%-50.00%0.00%
6RDNRaiden Resources Ltd
0.051+0.002+4.08%3804.46万197.24万1.35亿1.06亿26.57亿20.86亿+13.33%+41.67%+59.38%+88.89%-25.00%+1600.00%+27.50%
7LPDLepidico Ltd
0.002-0.001-33.33%3780.97万7.65万1717.82万1347.86万85.89亿67.39亿-33.33%-50.00%0.00%-66.67%-77.78%-77.78%-75.00%
8CHKCohiba Minerals Ltd
0.005+0.002+66.67%2468.54万11.29万1794.12万1151.45万35.88亿23.03亿+66.67%+66.67%+66.67%+150.00%+66.67%-16.67%+150.00%
9M4MMacro Metals Ltd
0.038+0.003+8.57%2051.64万75.52万1.23亿7986.21万32.33亿21.02亿+52.00%+137.50%+153.33%+1166.67%+850.00%+533.33%+1166.67%
10CCOThe Calmer Co International Ltd
0.008+0.002+33.33%1931.62万13.23万1088.70万635.48万13.61亿7.94亿+60.00%+60.00%+100.00%+60.00%+100.00%+166.67%+14.29%
11CCZCastillo Copper Ltd
0.010+0.003+42.86%1547.47万14.31万1299.51万1006.11万13.00亿10.06亿+100.00%+100.00%+66.67%+100.00%+42.86%-28.57%+66.67%
12PNRPantoro Ltd
0.0800.0000.00%1479.39万118.29万4.16亿2.54亿52.04亿31.75亿-3.61%-10.11%-4.76%+95.12%+73.91%+3.90%+40.35%
13HGOHillgrove Resources Ltd
0.087+0.006+7.41%1410.32万119.96万1.82亿1.01亿20.94亿11.64亿+19.18%+10.13%+16.00%+12.99%+42.62%+61.11%-7.45%
14MTBMount Burgess Mining NL
0.0020.0000.00%1405.11万2.81万208.96万102.71万10.45亿5.14亿0.00%-33.33%-33.33%-33.33%-33.33%-71.43%-33.33%
15LNRLanthanein Resources Ltd
0.0050.0000.00%1364.46万6.82万977.45万822.48万19.55亿16.45亿-16.67%-16.67%+25.00%-16.67%-37.50%-72.22%-54.55%
16CXOCore Lithium Ltd
0.152-0.008-5.00%1247.57万198.40万3.25亿2.97亿21.37亿19.51亿+8.57%+4.83%+8.57%-33.91%-58.36%-86.24%-39.20%
17AGCAustralian Gold and Copper Ltd
0.205+0.085+70.83%1146.82万235.21万4555.56万965.08万2.22亿4707.69万+109.18%+156.25%+156.25%+144.05%+230.65%+310.00%+188.73%
18MMIMetro Mining Ltd
0.044+0.002+4.76%1133.24万49.57万2.56亿1.19亿58.18亿27.01亿+4.76%-4.35%+2.33%+83.33%+144.44%+131.58%+109.52%
19ARUArafura Rare Earths Ltd
0.195+0.010+5.41%1125.12万222.60万4.51亿3.99亿23.10亿20.46亿+2.63%0.00%+5.41%+34.48%+2.63%-51.25%+18.18%
20WMLWoomera Mining Ltd
0.0040.0000.00%1121.06万4.48万487.26万367.49万12.18亿9.19亿0.00%-20.00%-20.00%-20.00%-66.67%-60.00%-86.21%
21VRCVolt Resources Ltd
0.0050.0000.00%1013.46万5.07万2079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%0.00%-28.57%-54.55%-16.67%
22RNURenascor Resources Ltd
0.110+0.010+10.00%999.94万109.66万2.80亿2.45亿25.41亿22.24亿+4.76%+10.00%+32.53%+10.00%-24.14%-50.00%-15.38%
23RCRRincon Resources Ltd
0.140+0.015+12.00%986.24万129.14万3252.28万2491.40万2.32亿1.78亿+81.82%+42.86%+366.67%+250.00%+366.67%+47.37%+400.00%
24CLZClassic Minerals Ltd
0.0070.0000.00%904.30万6.33万226.39万176.76万3.23亿2.53亿-12.50%-12.50%-22.22%-86.00%-86.00%-86.00%-86.00%
25SS1Sun Silver Ltd
0.410+0.210+105.00%892.61万386.05万0.000.000.000.00-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
26HLXHelix Resources Ltd
0.0030.0000.00%850.10万2.55万696.94万535.31万23.23亿17.84亿0.00%0.00%-50.00%0.00%-25.00%-50.00%-25.00%
27ERWErrawarra Resources Ltd
0.155+0.057+58.16%823.27万110.36万1486.77万1026.07万9592.07万6619.82万+278.05%+222.92%+297.44%+192.45%+3.33%+55.00%+64.89%
28CYMCyprium Metals Ltd
0.036+0.004+12.50%777.26万27.34万5488.96万3665.29万15.25亿10.18亿-5.26%-5.26%+38.46%+100.00%+38.46%-40.00%+20.00%
29IMUImugene Ltd
0.0710.0000.00%748.03万53.65万5.31亿4.29亿74.81亿60.40亿-5.33%-15.48%-14.46%-38.26%-20.22%-38.26%-35.45%
30HCDHydrocarbon Dynamics Ltd
0.004+0.001+33.33%729.08万2.90万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
31AUCAusgold Ltd
0.027+0.002+8.00%721.61万18.78万6199.58万4278.08万22.96亿15.84亿0.00%0.00%-15.63%+3.85%-3.57%-44.90%-15.63%
32MPLMedibank Private Ltd
3.750+0.030+0.81%704.83万2647.31万103.28亿103.14亿27.54亿27.50亿+2.74%+8.70%+3.02%+2.01%+8.67%+11.25%+7.45%
33MSGMCS Services Ltd
0.004-0.001-20.00%699.17万3.49万79.24万37.83万1.98亿9456.48万-33.33%-33.33%-50.00%-80.00%-90.00%-94.37%-60.00%
34AISAeris Resources Ltd
0.295+0.025+9.26%616.87万176.22万2.85亿1.63亿9.68亿5.53亿+15.69%+15.69%+22.92%+243.02%+103.45%-35.87%+103.45%
35CVNCarnarvon Energy Ltd
0.230+0.015+6.98%603.26万134.80万4.11亿3.80亿17.89亿16.53亿+17.95%+24.32%+15.00%+12.20%+39.39%+100.00%0.00%
36JRVJervois Global Ltd
0.0150.0000.00%595.38万9.52万4054.15万3438.97万27.03亿22.93亿0.00%0.00%-34.78%-34.78%-59.46%-84.38%-65.91%
37PLSPilbara Minerals Ltd
3.990+0.020+0.50%585.74万2360.62万120.09亿109.15亿30.10亿27.35亿-4.55%-1.97%+3.64%+7.55%+12.08%-17.62%+1.01%
38PDIPredictive Discovery Ltd
0.197-0.008-3.90%579.15万115.82万4.61亿3.03亿23.39亿15.39亿-3.90%-6.19%-21.20%-3.90%-10.45%+15.88%-6.19%
39EMSEastern Metals Ltd
0.035+0.007+25.00%568.47万21.16万288.49万141.76万8242.62万4050.30万+6.06%+6.06%+16.67%+12.90%-27.08%-72.00%0.00%
40AVLAustralian Vanadium Ltd
0.0160.0000.00%558.13万8.93万1.38亿1.14亿86.11亿71.22亿+6.67%+14.29%0.00%-5.88%-33.33%-57.89%-23.81%
41TLSTelstra Group Ltd
3.680+0.030+0.82%544.55万2000.63万425.20亿423.56亿115.54亿115.10亿+0.82%+1.10%0.00%-2.37%-1.09%-11.90%-4.84%
42AGEAlligator Energy Ltd
0.060-0.002-3.23%536.05万32.38万2.32亿2.12亿38.69亿35.28亿-6.25%-4.76%+5.26%-9.09%0.00%+81.82%+1.69%
43PWNParkway Corp Ltd
0.0090.0000.00%518.47万4.63万2261.90万1470.42万25.13亿16.34亿-10.00%0.00%0.00%0.00%-25.00%-18.18%-10.00%
44ENVEnova Mining Ltd
0.018-0.001-5.26%516.63万9.30万1724.27万414.87万9.58亿2.30亿-14.29%0.00%+5.88%-33.33%+200.00%-10.00%+20.00%
45CHNChalice Mining Ltd
1.565+0.110+7.56%511.41万797.44万6.09亿5.18亿3.89亿3.31亿+19.01%+33.19%+1.62%+44.91%-1.57%-78.62%-7.67%
46BPHBPH Energy Ltd
0.0210.0000.00%506.33万10.55万2304.85万1987.39万10.98亿9.46亿-4.55%+5.00%0.00%-25.00%-16.00%0.00%-55.32%
47TMRTempus Resources Ltd
0.0050.0000.00%490.00万1.98万365.50万354.52万7.31亿7.09亿0.00%-16.67%-16.67%-16.67%-79.17%-90.00%0.00%
48KARKaroon Energy Ltd
1.880-0.025-1.31%488.25万916.57万15.06亿14.82亿8.01亿7.88亿-0.53%0.00%-16.44%-2.84%-11.32%-8.74%-7.39%
49BRKBrookside Energy Ltd
0.0130.0000.00%487.39万6.35万6193.91万4808.43万47.65亿36.99亿0.00%-7.14%-7.14%+18.18%+8.33%-18.75%+30.00%
50GSMGolden State Mining Ltd
0.012+0.001+9.09%466.60万5.93万335.24万264.21万2.79亿2.20亿+9.09%0.00%+9.09%+9.09%-36.84%-61.29%-20.00%