序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SIHSihayo Gold Ltd0.0020.0000.00%5610.03万16.74万2440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%0.00%-50.00%+100.00%
2M4MMacro Metals Ltd0.038+0.002+5.56%2155.37万86.62万1.23亿7986.21万32.33亿21.02亿+22.58%+90.00%+171.43%+1166.67%+850.00%+533.33%+1166.67%
3PYCPYC Therapeutics Ltd0.100-0.005-4.76%2048.76万204.89万4.67亿1.99亿46.66亿19.93亿+4.17%0.00%+7.53%+25.00%+36.99%+61.29%-9.09%
4AXPAXP Energy Ltd0.0010.0000.00%1741.90万1.74万582.47万369.84万58.25亿36.98亿-50.00%0.00%-50.00%0.00%0.00%-75.00%0.00%
5SYASayona Mining Ltd0.0470.0000.00%1515.29万69.99万4.84亿4.50亿102.93亿95.84亿+17.50%+46.88%+34.29%-26.56%-38.96%-79.57%-33.80%
6DTRDateline Resources Ltd0.0130.0000.00%1424.22万19.22万1888.62万1026.13万14.53亿7.89亿+18.18%+18.18%0.00%-7.14%+30.00%-27.78%+30.00%
7IECIntra Energy Corp Ltd0.0010.0000.00%1400.00万1.40万169.08万103.40万16.91亿10.34亿0.00%-50.00%-50.00%-66.67%-80.00%-80.00%-66.67%
8RGLRiversgold Ltd0.009+0.002+28.57%1275.63万10.88万870.90万615.97万9.68亿6.84亿+50.00%+50.00%+28.57%0.00%-10.00%-64.00%-18.18%
9AT1Atomo Diagnostics Ltd0.032+0.005+18.52%1254.97万46.84万2045.45万1016.83万6.39亿3.18亿+14.29%+6.67%+6.67%+14.29%+45.45%-5.88%+45.45%
10RNXRenegade Exploration Ltd0.020+0.002+11.11%1218.53万24.01万2467.34万1346.61万12.34亿6.73亿+25.00%+33.33%+100.00%+122.22%+122.22%+150.00%+185.71%
11CHKCohiba Minerals Ltd0.0050.0000.00%1182.02万5.91万1794.12万1151.45万35.88亿23.03亿+25.00%+66.67%+66.67%+150.00%+66.67%-28.57%+150.00%
12HLXHelix Resources Ltd0.005+0.002+66.67%1017.27万4.14万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%-16.67%+66.67%+66.67%-16.67%+25.00%
13SERStrategic Energy Resources Ltd0.014+0.004+40.00%957.31万11.88万680.14万344.65万4.86亿2.46亿+40.00%+40.00%+40.00%+7.69%-17.65%0.00%+7.69%
14WOAWide Open Agriculture Ltd0.020-0.006-23.08%911.17万19.33万358.05万263.80万1.79亿1.32亿-31.03%-78.72%-80.95%-87.26%-87.88%-91.67%-87.88%
15MKGMako Gold Ltd0.012-0.001-7.69%859.88万10.90万1171.21万983.06万9.76亿8.19亿-7.69%-14.29%-20.00%-14.29%-7.69%-69.23%+20.00%
16ARDArgent Minerals Ltd0.022+0.002+10.00%849.75万18.85万2847.98万2441.35万12.95亿11.10亿+15.79%+46.67%+37.50%+144.44%+144.44%+69.23%+144.44%
17HGOHillgrove Resources Ltd0.085-0.003-3.41%836.03万72.94万1.78亿9897.37万20.94亿11.64亿+18.06%+8.97%+14.86%+13.33%+41.67%+60.38%-9.57%
18PECPerpetual Resources Ltd0.019-0.001-5.00%821.79万15.61万1216.06万698.35万6.40亿3.68亿+58.33%+111.11%+72.73%+137.50%0.00%-24.00%+90.00%
19PNRPantoro Ltd0.086+0.005+6.17%761.26万64.05万4.48亿2.73亿52.04亿31.75亿-4.44%-1.15%+7.50%+100.00%+75.51%+17.81%+50.88%
20BRKBrookside Energy Ltd0.0130.0000.00%669.62万8.71万6193.91万4808.43万47.65亿36.99亿0.00%-7.14%-7.14%+18.18%0.00%-18.75%+30.00%
21NECNine Entertainment Co. Holdings Ltd1.567+0.012+0.77%661.46万1032.87万25.09亿17.32亿16.01亿11.05亿+3.43%+7.33%+1.75%-13.45%-17.24%-16.64%-20.52%
22IPLIncitec Pivot Ltd2.920+0.100+3.55%647.94万1879.62万56.71亿51.39亿19.42亿17.60亿+3.18%+5.04%+6.96%+9.36%+14.73%+13.13%+12.76%
23QPMQueensland Pacific Metals Ltd0.040-0.001-2.44%621.46万24.33万8050.16万6016.34万20.13亿15.04亿-4.76%-25.93%+8.11%+11.11%-31.03%-63.64%-27.27%
24SHOSportshero Ltd0.005+0.001+25.00%608.30万3.04万308.92万175.51万6.18亿3.51亿0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%
25PSIPSC Insurance Group Ltd6.025+0.005+0.08%599.45万3608.94万21.96亿9.04亿3.64亿1.50亿+0.08%+15.42%+13.89%+31.08%+38.85%+30.32%+30.52%
26PLSPilbara Minerals Ltd3.9800.0000.00%571.20万2268.22万119.79亿108.87亿30.10亿27.35亿-4.56%-1.97%+3.65%+9.94%+8.15%-14.75%+0.76%
27AGCAustralian Gold and Copper Ltd0.290+0.045+18.37%565.75万171.39万6444.44万1365.23万2.22亿4707.69万+211.83%+241.18%+262.50%+286.67%+332.84%+480.00%+308.45%
28AISAeris Resources Ltd0.315+0.025+8.62%560.75万172.09万3.05亿1.74亿9.68亿5.53亿+28.57%+18.87%+31.25%+262.07%+103.23%-30.77%+117.24%
29EMSEastern Metals Ltd0.046+0.010+27.78%531.40万24.95万379.16万186.31万8242.62万4050.30万+53.33%+35.29%+48.39%+43.75%-6.12%-58.18%+31.43%
30SRZStellar Resources Ltd0.0190.0000.00%506.32万9.62万2951.46万2315.22万15.53亿12.19亿+11.76%+18.75%-5.00%+137.50%+90.00%+58.33%+171.43%
31LNROLanthanein Resources Ltd0.0010.0000.00%500.00万5000.00195.49万164.50万19.55亿16.45亿0.00%0.00%-66.67%-75.00%-83.33%-90.00%-66.67%
32REDRed 5 Ltd0.482+0.012+2.55%490.21万235.46万16.70亿12.90亿34.64亿26.76亿+8.31%+12.09%+12.09%+69.12%+48.31%+210.97%+55.48%
33RSGResolute Mining Ltd0.480+0.025+5.49%468.02万223.18万10.22亿9.20亿21.29亿19.16亿+12.94%+10.34%+6.67%+37.14%+29.73%+4.35%+7.87%
34STXStrike Energy Ltd0.227-0.018-7.35%466.41万108.95万6.49亿5.60亿28.61亿24.66亿-3.40%-1.30%+3.18%-21.72%-40.26%-47.21%-52.71%
35OSLOncoSil Medical Ltd0.0050.0000.00%460.21万2.30万1623.35万1255.66万32.47亿25.11亿+25.00%+25.00%-28.57%-37.50%-50.00%-50.00%-44.44%
36TLSTelstra Group Ltd3.705+0.035+0.95%447.99万1659.46万428.09亿426.44亿115.54亿115.10亿+1.79%+3.20%+0.68%-2.72%-0.68%-10.69%-4.19%
37LRSLatin Resources Ltd0.225-0.025-10.00%443.67万103.48万6.31亿5.12亿28.03亿22.74亿-11.76%-2.17%+15.38%+7.14%+7.14%+28.57%-21.05%
38ANXAnax Metals Ltd0.056+0.002+3.70%442.17万26.00万3311.38万1959.60万5.91亿3.50亿+33.33%+107.41%+115.38%+194.74%+80.65%-13.85%+86.67%
39ARVArtemis Resources Ltd0.0150.0000.00%435.07万6.53万2536.79万2203.07万16.91亿14.69亿-6.25%-11.76%-16.67%-16.67%-58.33%+25.00%-21.05%
40SS1Sun Silver Ltd0.540+0.115+27.06%432.78万206.77万6748.65万6748.65万1.25亿1.25亿+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%
41DEGDe Grey Mining Ltd1.180+0.040+3.51%428.22万497.17万22.17亿17.82亿18.79亿15.10亿-6.72%-10.27%-9.92%-1.67%-4.07%-18.34%-5.98%
42SHNSunshine Metals Ltd0.019+0.002+11.76%425.02万7.89万2907.02万1992.38万15.30亿10.49亿+18.75%+18.75%0.00%+58.33%+72.73%-5.00%+35.71%
43ERWErrawarra Resources Ltd0.165+0.025+17.86%420.21万69.39万1582.69万1092.27万9592.07万6619.82万+323.08%+275.00%+312.50%+179.66%+10.00%+75.53%+75.53%
44S32South32 Ltd3.680+0.010+0.27%419.69万1546.62万166.68亿155.86亿45.29亿42.35亿+1.66%+3.66%+13.23%+25.43%+13.82%-7.07%+10.74%
45AGEAlligator Energy Ltd0.0590.0000.00%411.29万24.35万2.28亿2.08亿38.69亿35.28亿-3.28%-1.67%+3.51%-11.94%0.00%+68.57%0.00%
46PMTPatriot Battery Metals Inc0.852+0.052+6.50%405.20万351.17万11.23亿1.06亿13.18亿1.24亿-8.39%+12.85%+6.50%-4.27%-19.24%-52.80%-24.27%
47RDNRaiden Resources Ltd0.050-0.001-1.96%385.25万19.26万1.33亿1.04亿26.57亿20.86亿+21.95%+47.06%+56.25%+78.57%-21.88%+1566.67%+25.00%
48SVLSilver Mines Ltd0.197-0.003-1.50%369.45万74.69万2.97亿2.72亿15.08亿13.82亿+6.49%+19.39%+3.68%+45.93%+23.13%-3.90%+23.13%
49CCZCastillo Copper Ltd0.0090.0000.00%367.42万3.31万1169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+125.00%+28.57%-40.00%+50.00%
50TOYToys R Us ANZ Ltd0.0100.0000.00%353.14万3.19万1090.66万582.53万10.91亿5.83亿-9.09%-9.09%-9.09%+25.00%-28.57%-41.18%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SIHSihayo Gold Ltd
0.0020.0000.00%5610.03万16.74万2440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%0.00%-50.00%+100.00%
2M4MMacro Metals Ltd
0.038+0.002+5.56%2155.37万86.62万1.23亿7986.21万32.33亿21.02亿+22.58%+90.00%+171.43%+1166.67%+850.00%+533.33%+1166.67%
3PYCPYC Therapeutics Ltd
0.100-0.005-4.76%2048.76万204.89万4.67亿1.99亿46.66亿19.93亿+4.17%0.00%+7.53%+25.00%+36.99%+61.29%-9.09%
4AXPAXP Energy Ltd
0.0010.0000.00%1741.90万1.74万582.47万369.84万58.25亿36.98亿-50.00%0.00%-50.00%0.00%0.00%-75.00%0.00%
5SYASayona Mining Ltd
0.0470.0000.00%1515.29万69.99万4.84亿4.50亿102.93亿95.84亿+17.50%+46.88%+34.29%-26.56%-38.96%-79.57%-33.80%
6DTRDateline Resources Ltd
0.0130.0000.00%1424.22万19.22万1888.62万1026.13万14.53亿7.89亿+18.18%+18.18%0.00%-7.14%+30.00%-27.78%+30.00%
7IECIntra Energy Corp Ltd
0.0010.0000.00%1400.00万1.40万169.08万103.40万16.91亿10.34亿0.00%-50.00%-50.00%-66.67%-80.00%-80.00%-66.67%
8RGLRiversgold Ltd
0.009+0.002+28.57%1275.63万10.88万870.90万615.97万9.68亿6.84亿+50.00%+50.00%+28.57%0.00%-10.00%-64.00%-18.18%
9AT1Atomo Diagnostics Ltd
0.032+0.005+18.52%1254.97万46.84万2045.45万1016.83万6.39亿3.18亿+14.29%+6.67%+6.67%+14.29%+45.45%-5.88%+45.45%
10RNXRenegade Exploration Ltd
0.020+0.002+11.11%1218.53万24.01万2467.34万1346.61万12.34亿6.73亿+25.00%+33.33%+100.00%+122.22%+122.22%+150.00%+185.71%
11CHKCohiba Minerals Ltd
0.0050.0000.00%1182.02万5.91万1794.12万1151.45万35.88亿23.03亿+25.00%+66.67%+66.67%+150.00%+66.67%-28.57%+150.00%
12HLXHelix Resources Ltd
0.005+0.002+66.67%1017.27万4.14万1161.57万892.18万23.23亿17.84亿+66.67%+25.00%-16.67%+66.67%+66.67%-16.67%+25.00%
13SERStrategic Energy Resources Ltd
0.014+0.004+40.00%957.31万11.88万680.14万344.65万4.86亿2.46亿+40.00%+40.00%+40.00%+7.69%-17.65%0.00%+7.69%
14WOAWide Open Agriculture Ltd
0.020-0.006-23.08%911.17万19.33万358.05万263.80万1.79亿1.32亿-31.03%-78.72%-80.95%-87.26%-87.88%-91.67%-87.88%
15MKGMako Gold Ltd
0.012-0.001-7.69%859.88万10.90万1171.21万983.06万9.76亿8.19亿-7.69%-14.29%-20.00%-14.29%-7.69%-69.23%+20.00%
16ARDArgent Minerals Ltd
0.022+0.002+10.00%849.75万18.85万2847.98万2441.35万12.95亿11.10亿+15.79%+46.67%+37.50%+144.44%+144.44%+69.23%+144.44%
17HGOHillgrove Resources Ltd
0.085-0.003-3.41%836.03万72.94万1.78亿9897.37万20.94亿11.64亿+18.06%+8.97%+14.86%+13.33%+41.67%+60.38%-9.57%
18PECPerpetual Resources Ltd
0.019-0.001-5.00%821.79万15.61万1216.06万698.35万6.40亿3.68亿+58.33%+111.11%+72.73%+137.50%0.00%-24.00%+90.00%
19PNRPantoro Ltd
0.086+0.005+6.17%761.26万64.05万4.48亿2.73亿52.04亿31.75亿-4.44%-1.15%+7.50%+100.00%+75.51%+17.81%+50.88%
20BRKBrookside Energy Ltd
0.0130.0000.00%669.62万8.71万6193.91万4808.43万47.65亿36.99亿0.00%-7.14%-7.14%+18.18%0.00%-18.75%+30.00%
21NECNine Entertainment Co. Holdings Ltd
1.567+0.012+0.77%661.46万1032.87万25.09亿17.32亿16.01亿11.05亿+3.43%+7.33%+1.75%-13.45%-17.24%-16.64%-20.52%
22IPLIncitec Pivot Ltd
2.920+0.100+3.55%647.94万1879.62万56.71亿51.39亿19.42亿17.60亿+3.18%+5.04%+6.96%+9.36%+14.73%+13.13%+12.76%
23QPMQueensland Pacific Metals Ltd
0.040-0.001-2.44%621.46万24.33万8050.16万6016.34万20.13亿15.04亿-4.76%-25.93%+8.11%+11.11%-31.03%-63.64%-27.27%
24SHOSportshero Ltd
0.005+0.001+25.00%608.30万3.04万308.92万175.51万6.18亿3.51亿0.00%-16.67%-16.67%-61.54%-72.22%-70.59%-72.22%
25PSIPSC Insurance Group Ltd
6.025+0.005+0.08%599.45万3608.94万21.96亿9.04亿3.64亿1.50亿+0.08%+15.42%+13.89%+31.08%+38.85%+30.32%+30.52%
26PLSPilbara Minerals Ltd
3.9800.0000.00%571.20万2268.22万119.79亿108.87亿30.10亿27.35亿-4.56%-1.97%+3.65%+9.94%+8.15%-14.75%+0.76%
27AGCAustralian Gold and Copper Ltd
0.290+0.045+18.37%565.75万171.39万6444.44万1365.23万2.22亿4707.69万+211.83%+241.18%+262.50%+286.67%+332.84%+480.00%+308.45%
28AISAeris Resources Ltd
0.315+0.025+8.62%560.75万172.09万3.05亿1.74亿9.68亿5.53亿+28.57%+18.87%+31.25%+262.07%+103.23%-30.77%+117.24%
29EMSEastern Metals Ltd
0.046+0.010+27.78%531.40万24.95万379.16万186.31万8242.62万4050.30万+53.33%+35.29%+48.39%+43.75%-6.12%-58.18%+31.43%
30SRZStellar Resources Ltd
0.0190.0000.00%506.32万9.62万2951.46万2315.22万15.53亿12.19亿+11.76%+18.75%-5.00%+137.50%+90.00%+58.33%+171.43%
31LNROLanthanein Resources Ltd
0.0010.0000.00%500.00万5000.00195.49万164.50万19.55亿16.45亿0.00%0.00%-66.67%-75.00%-83.33%-90.00%-66.67%
32REDRed 5 Ltd
0.482+0.012+2.55%490.21万235.46万16.70亿12.90亿34.64亿26.76亿+8.31%+12.09%+12.09%+69.12%+48.31%+210.97%+55.48%
33RSGResolute Mining Ltd
0.480+0.025+5.49%468.02万223.18万10.22亿9.20亿21.29亿19.16亿+12.94%+10.34%+6.67%+37.14%+29.73%+4.35%+7.87%
34STXStrike Energy Ltd
0.227-0.018-7.35%466.41万108.95万6.49亿5.60亿28.61亿24.66亿-3.40%-1.30%+3.18%-21.72%-40.26%-47.21%-52.71%
35OSLOncoSil Medical Ltd
0.0050.0000.00%460.21万2.30万1623.35万1255.66万32.47亿25.11亿+25.00%+25.00%-28.57%-37.50%-50.00%-50.00%-44.44%
36TLSTelstra Group Ltd
3.705+0.035+0.95%447.99万1659.46万428.09亿426.44亿115.54亿115.10亿+1.79%+3.20%+0.68%-2.72%-0.68%-10.69%-4.19%
37LRSLatin Resources Ltd
0.225-0.025-10.00%443.67万103.48万6.31亿5.12亿28.03亿22.74亿-11.76%-2.17%+15.38%+7.14%+7.14%+28.57%-21.05%
38ANXAnax Metals Ltd
0.056+0.002+3.70%442.17万26.00万3311.38万1959.60万5.91亿3.50亿+33.33%+107.41%+115.38%+194.74%+80.65%-13.85%+86.67%
39ARVArtemis Resources Ltd
0.0150.0000.00%435.07万6.53万2536.79万2203.07万16.91亿14.69亿-6.25%-11.76%-16.67%-16.67%-58.33%+25.00%-21.05%
40SS1Sun Silver Ltd
0.540+0.115+27.06%432.78万206.77万6748.65万6748.65万1.25亿1.25亿+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%
41DEGDe Grey Mining Ltd
1.180+0.040+3.51%428.22万497.17万22.17亿17.82亿18.79亿15.10亿-6.72%-10.27%-9.92%-1.67%-4.07%-18.34%-5.98%
42SHNSunshine Metals Ltd
0.019+0.002+11.76%425.02万7.89万2907.02万1992.38万15.30亿10.49亿+18.75%+18.75%0.00%+58.33%+72.73%-5.00%+35.71%
43ERWErrawarra Resources Ltd
0.165+0.025+17.86%420.21万69.39万1582.69万1092.27万9592.07万6619.82万+323.08%+275.00%+312.50%+179.66%+10.00%+75.53%+75.53%
44S32South32 Ltd
3.680+0.010+0.27%419.69万1546.62万166.68亿155.86亿45.29亿42.35亿+1.66%+3.66%+13.23%+25.43%+13.82%-7.07%+10.74%
45AGEAlligator Energy Ltd
0.0590.0000.00%411.29万24.35万2.28亿2.08亿38.69亿35.28亿-3.28%-1.67%+3.51%-11.94%0.00%+68.57%0.00%
46PMTPatriot Battery Metals Inc
0.852+0.052+6.50%405.20万351.17万11.23亿1.06亿13.18亿1.24亿-8.39%+12.85%+6.50%-4.27%-19.24%-52.80%-24.27%
47RDNRaiden Resources Ltd
0.050-0.001-1.96%385.25万19.26万1.33亿1.04亿26.57亿20.86亿+21.95%+47.06%+56.25%+78.57%-21.88%+1566.67%+25.00%
48SVLSilver Mines Ltd
0.197-0.003-1.50%369.45万74.69万2.97亿2.72亿15.08亿13.82亿+6.49%+19.39%+3.68%+45.93%+23.13%-3.90%+23.13%
49CCZCastillo Copper Ltd
0.0090.0000.00%367.42万3.31万1169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+125.00%+28.57%-40.00%+50.00%
50TOYToys R Us ANZ Ltd
0.0100.0000.00%353.14万3.19万1090.66万582.53万10.91亿5.83亿-9.09%-9.09%-9.09%+25.00%-28.57%-41.18%0.00%