序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JMSJupiter Mines Ltd0.320-0.035-9.86%1.82亿5897.46万6.27亿2.98亿19.59亿9.31亿-12.33%+6.67%+10.34%+93.94%+93.94%+61.62%+105.69%
2SYASayona Mining Ltd0.043-0.006-12.24%1.19亿533.14万4.43亿4.12亿102.93亿95.84亿-6.52%+16.22%+26.47%-6.52%-40.28%-80.45%-39.44%
3LPDLepidico Ltd0.004+0.002+100.00%6810.10万20.69万3435.65万2695.73万85.89亿67.39亿+33.33%+33.33%+33.33%-33.33%-50.00%-60.00%-50.00%
4TLSTelstra Group Ltd3.570-0.100-2.72%6180.44万2.22亿412.49亿410.90亿115.54亿115.10亿-2.19%-1.92%-3.51%-5.78%-3.29%-13.75%-7.68%
5APCAustralian Potash Ltd0.0010.0000.00%5631.33万5.63万400.02万261.85万40.00亿26.19亿0.00%0.00%-75.00%-87.50%-95.24%-97.14%-75.00%
6SGRThe Star Entertainment Group Ltd0.500-0.040-7.41%4559.14万2304.84万14.34亿11.72亿28.69亿23.44亿+12.36%+7.53%+20.48%+11.11%0.00%-58.33%-2.91%
7FG1Flynn Gold Ltd0.034+0.007+25.93%4367.32万153.50万865.45万148.61万2.55亿4370.93万+25.93%+30.77%-30.61%-35.85%-47.69%-62.22%-34.62%
8HLXHelix Resources Ltd0.0050.0000.00%3238.02万13.76万1161.57万890.93万23.23亿17.82亿+66.67%+66.67%+25.00%+66.67%+25.00%-16.67%+25.00%
9RNXRenegade Exploration Ltd0.0220.0000.00%3044.81万66.91万2714.07万1466.97万12.34亿6.67亿+22.22%+46.67%+57.14%+214.29%+100.00%+120.00%+214.29%
10S32South32 Ltd3.900+0.010+0.26%2787.00万1.08亿176.64亿165.18亿45.29亿42.35亿+7.73%+6.85%+15.73%+36.65%+24.46%+2.29%+17.36%
11OSLOOncoSil Medical Ltd0.0010.0000.00%2190.28万2.19万300.67万251.13万30.07亿25.11亿0.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%
12LNRLanthanein Resources Ltd0.0050.0000.00%2159.36万10.80万1221.82万1087.84万24.44亿21.76亿0.00%0.00%+66.67%-16.67%-37.50%-68.75%-54.55%
13M4MMacro Metals Ltd0.027-0.001-3.57%2087.36万59.46万8729.28万5674.41万32.33亿21.02亿-22.86%+3.85%+92.86%+800.00%+440.00%+440.00%+800.00%
14IMUImugene Ltd0.0690.0000.00%2055.76万142.61万5.16亿4.17亿74.81亿60.40亿-2.82%-9.21%-18.82%-37.27%-17.86%-42.50%-37.27%
15AGEAlligator Energy Ltd0.067+0.002+3.08%2020.63万134.35万2.59亿2.36亿38.69亿35.28亿+8.06%+4.69%+28.85%+9.84%+11.67%+91.43%+13.56%
16PLSPilbara Minerals Ltd4.150-0.050-1.19%1969.54万8193.42万124.90亿113.52亿30.10亿27.35亿+4.53%-0.48%+7.51%+13.39%+14.01%-7.66%+5.06%
17HLXOHelix Resources Ltd0.0020.0000.00%1952.50万3.91万464.63万356.37万23.23亿17.82亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18BMOBastion Minerals Ltd0.009+0.001+12.50%1839.82万17.86万387.53万254.67万4.31亿2.83亿+28.57%+50.00%+12.50%-40.00%-59.09%-71.88%-50.00%
19REDRed 5 Ltd0.490+0.015+3.16%1780.10万867.80万16.97亿13.11亿34.64亿26.76亿+3.16%+11.36%+12.64%+63.33%+48.48%+237.93%+58.06%
20PENPeninsula Energy Ltd0.115-0.005-4.17%1779.80万206.03万2.50亿2.37亿21.78亿20.58亿0.00%+4.55%+4.55%-4.17%+22.34%-23.33%+9.52%
21RSGResolute Mining Ltd0.505+0.010+2.02%1766.09万879.89万10.75亿9.68亿21.29亿19.16亿+7.45%+16.09%+18.82%+48.53%+34.67%+8.60%+13.48%
22AWCAlumina Ltd1.740+0.020+1.16%1648.87万2896.30万50.49亿30.87亿29.02亿17.74亿+1.75%+7.74%+12.26%+65.71%+146.81%+26.09%+92.27%
23PILPeppermint Innovation Ltd0.008-0.002-20.00%1634.53万14.46万1697.09万1512.22万21.21亿18.90亿-42.86%-42.86%-33.33%-46.67%-46.67%+14.29%-55.56%
24PNRPantoro Ltd0.092+0.001+1.10%1444.06万130.47万4.79亿2.92亿52.04亿31.75亿+15.00%+12.20%+5.75%+113.95%+73.58%+26.03%+61.40%
25PNXPNX Metals Ltd0.0050.0000.00%1420.00万7.10万2985.11万1232.58万59.70亿24.65亿+25.00%0.00%0.00%-16.67%+25.00%+66.67%+66.67%
26MGRMirvac Group2.040-0.030-1.45%1372.66万2805.36万80.50亿80.21亿39.46亿39.32亿-1.45%-1.92%-4.67%-8.52%+5.54%-8.83%-2.39%
27AMSAtomos Ltd0.021-0.044-67.69%1343.22万32.10万844.68万489.18万4.02亿2.33亿-68.66%-69.12%-73.75%-76.40%-88.33%-97.78%-67.69%
28BRNBrainChip Holdings Ltd0.255+0.005+2.00%1342.25万355.92万4.83亿3.73亿18.96亿14.64亿-7.27%-8.93%-20.31%-40.70%+27.50%-37.04%+50.00%
29RDNRaiden Resources Ltd0.050-0.002-3.85%1333.30万67.32万1.35亿1.04亿26.97亿20.86亿+2.04%+25.00%+61.29%+108.33%-1.96%+1566.67%+25.00%
30IECIntra Energy Corp Ltd0.003+0.001+50.00%1320.00万2.94万507.23万310.20万16.91亿10.34亿+200.00%+200.00%+200.00%0.00%-57.14%-50.00%0.00%
31BPHBPH Energy Ltd0.022+0.001+4.76%1305.81万28.64万2524.61万2093.46万11.48亿9.52亿+4.76%0.00%+4.76%-18.52%-29.03%0.00%-53.19%
32BPPBabylon Pump & Power Ltd0.0050.0000.00%1299.27万6.50万1249.77万658.23万25.00亿13.16亿-16.67%-16.67%-16.67%+25.00%-16.67%-16.67%+25.00%
33APLAssociate Global Partners Ltd0.1050.0000.00%1295.88万136.07万593.17万184.02万5649.24万1752.55万+19.32%+16.67%-34.38%-66.13%-90.75%-89.98%-38.24%
3488E88 Energy Ltd0.004+0.001+33.33%1183.67万3.80万1.16亿1.10亿288.93亿274.64亿0.00%0.00%-20.00%-20.00%-33.33%-50.00%-20.00%
35AMPAMP Ltd1.085-0.010-0.91%1167.30万1267.52万29.21亿28.63亿26.92亿26.39亿-1.81%-2.69%-1.36%+1.83%+21.41%+7.89%+18.80%
36ANXAnax Metals Ltd0.044-0.009-16.98%1154.28万52.96万2601.80万1539.69万5.91亿3.50亿-20.00%0.00%+91.30%+109.52%+46.67%-35.29%+46.67%
37NICNickel Industries Ltd1.065-0.005-0.47%1120.00万1192.10万45.64亿17.34亿42.86亿16.28亿+9.23%+6.50%+20.34%+54.35%+50.72%+36.64%+58.31%
38AMDArrow Minerals Ltd0.0040.0000.00%1095.01万3.37万4055.75万2859.70万101.39亿71.49亿0.00%0.00%-20.00%0.00%+300.00%-20.00%-20.00%
39LRSLatin Resources Ltd0.265+0.005+1.92%1073.76万281.98万7.43亿6.03亿28.03亿22.74亿+8.16%+3.92%+29.27%+26.19%+35.90%+43.24%-7.02%
40OBMOra Banda Mining Ltd0.345+0.015+4.55%1066.22万359.12万6.40亿3.19亿18.57亿9.25亿+7.81%+9.52%+4.55%+38.00%+81.58%+137.93%+43.75%
41AUCAusgold Ltd0.037-0.002-5.13%1023.26万37.18万8495.72万5862.55万22.96亿15.84亿+48.00%+37.04%+19.35%+54.17%+27.59%-17.78%+15.63%
42NTMNT Minerals Ltd0.0060.0000.00%1019.33万7.17万610.44万358.16万10.17亿5.97亿+50.00%+20.00%+20.00%-33.33%-25.00%-76.92%-25.00%
43BOTBotanix Pharmaceuticals Ltd0.280-0.005-1.75%958.94万280.72万4.41亿3.72亿15.75亿13.28亿+3.70%+3.70%+27.27%+55.56%+80.65%+229.41%+47.37%
44QANQantas Airways Ltd6.270+0.200+3.29%931.16万5788.00万102.17亿102.17亿16.29亿16.29亿+0.80%+1.79%+7.73%+20.35%+19.20%-2.49%+16.76%
45CYMCyprium Metals Ltd0.037-0.004-9.76%925.53万35.57万5641.44万3767.11万15.25亿10.18亿+15.63%-7.50%+19.35%+117.65%+27.59%-43.08%+23.33%
46HGOHillgrove Resources Ltd0.085-0.001-1.16%906.53万78.73万1.78亿9897.37万20.94亿11.64亿+4.94%+11.84%+11.84%+23.19%+39.34%+73.47%-9.57%
47VEAViva Energy Group Ltd3.500+0.050+1.45%898.75万3140.75万55.82亿39.01亿15.95亿11.14亿+2.34%+1.74%-2.23%+0.60%+17.48%+13.59%+2.33%
48SBMSt Barbara Ltd0.290+0.005+1.75%891.84万261.42万2.37亿2.28亿8.18亿7.85亿+7.41%+13.73%+5.45%+93.33%+56.76%-45.79%+38.10%
49TAHTabcorp Holdings Ltd0.665-0.015-2.21%879.09万586.93万15.19亿14.98亿22.84亿22.53亿-2.92%-5.67%-6.99%+3.72%-8.90%-39.25%-19.26%
50STXStrike Energy Ltd0.2100.0000.00%872.01万182.24万6.01亿5.18亿28.61亿24.64亿-14.29%-6.67%-2.33%-6.67%-45.45%-52.27%-56.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JMSJupiter Mines Ltd
0.320-0.035-9.86%1.82亿5897.46万6.27亿2.98亿19.59亿9.31亿-12.33%+6.67%+10.34%+93.94%+93.94%+61.62%+105.69%
2SYASayona Mining Ltd
0.043-0.006-12.24%1.19亿533.14万4.43亿4.12亿102.93亿95.84亿-6.52%+16.22%+26.47%-6.52%-40.28%-80.45%-39.44%
3LPDLepidico Ltd
0.004+0.002+100.00%6810.10万20.69万3435.65万2695.73万85.89亿67.39亿+33.33%+33.33%+33.33%-33.33%-50.00%-60.00%-50.00%
4TLSTelstra Group Ltd
3.570-0.100-2.72%6180.44万2.22亿412.49亿410.90亿115.54亿115.10亿-2.19%-1.92%-3.51%-5.78%-3.29%-13.75%-7.68%
5APCAustralian Potash Ltd
0.0010.0000.00%5631.33万5.63万400.02万261.85万40.00亿26.19亿0.00%0.00%-75.00%-87.50%-95.24%-97.14%-75.00%
6SGRThe Star Entertainment Group Ltd
0.500-0.040-7.41%4559.14万2304.84万14.34亿11.72亿28.69亿23.44亿+12.36%+7.53%+20.48%+11.11%0.00%-58.33%-2.91%
7FG1Flynn Gold Ltd
0.034+0.007+25.93%4367.32万153.50万865.45万148.61万2.55亿4370.93万+25.93%+30.77%-30.61%-35.85%-47.69%-62.22%-34.62%
8HLXHelix Resources Ltd
0.0050.0000.00%3238.02万13.76万1161.57万890.93万23.23亿17.82亿+66.67%+66.67%+25.00%+66.67%+25.00%-16.67%+25.00%
9RNXRenegade Exploration Ltd
0.0220.0000.00%3044.81万66.91万2714.07万1466.97万12.34亿6.67亿+22.22%+46.67%+57.14%+214.29%+100.00%+120.00%+214.29%
10S32South32 Ltd
3.900+0.010+0.26%2787.00万1.08亿176.64亿165.18亿45.29亿42.35亿+7.73%+6.85%+15.73%+36.65%+24.46%+2.29%+17.36%
11OSLOOncoSil Medical Ltd
0.0010.0000.00%2190.28万2.19万300.67万251.13万30.07亿25.11亿0.00%-50.00%-50.00%-66.67%-66.67%-66.67%-50.00%
12LNRLanthanein Resources Ltd
0.0050.0000.00%2159.36万10.80万1221.82万1087.84万24.44亿21.76亿0.00%0.00%+66.67%-16.67%-37.50%-68.75%-54.55%
13M4MMacro Metals Ltd
0.027-0.001-3.57%2087.36万59.46万8729.28万5674.41万32.33亿21.02亿-22.86%+3.85%+92.86%+800.00%+440.00%+440.00%+800.00%
14IMUImugene Ltd
0.0690.0000.00%2055.76万142.61万5.16亿4.17亿74.81亿60.40亿-2.82%-9.21%-18.82%-37.27%-17.86%-42.50%-37.27%
15AGEAlligator Energy Ltd
0.067+0.002+3.08%2020.63万134.35万2.59亿2.36亿38.69亿35.28亿+8.06%+4.69%+28.85%+9.84%+11.67%+91.43%+13.56%
16PLSPilbara Minerals Ltd
4.150-0.050-1.19%1969.54万8193.42万124.90亿113.52亿30.10亿27.35亿+4.53%-0.48%+7.51%+13.39%+14.01%-7.66%+5.06%
17HLXOHelix Resources Ltd
0.0020.0000.00%1952.50万3.91万464.63万356.37万23.23亿17.82亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18BMOBastion Minerals Ltd
0.009+0.001+12.50%1839.82万17.86万387.53万254.67万4.31亿2.83亿+28.57%+50.00%+12.50%-40.00%-59.09%-71.88%-50.00%
19REDRed 5 Ltd
0.490+0.015+3.16%1780.10万867.80万16.97亿13.11亿34.64亿26.76亿+3.16%+11.36%+12.64%+63.33%+48.48%+237.93%+58.06%
20PENPeninsula Energy Ltd
0.115-0.005-4.17%1779.80万206.03万2.50亿2.37亿21.78亿20.58亿0.00%+4.55%+4.55%-4.17%+22.34%-23.33%+9.52%
21RSGResolute Mining Ltd
0.505+0.010+2.02%1766.09万879.89万10.75亿9.68亿21.29亿19.16亿+7.45%+16.09%+18.82%+48.53%+34.67%+8.60%+13.48%
22AWCAlumina Ltd
1.740+0.020+1.16%1648.87万2896.30万50.49亿30.87亿29.02亿17.74亿+1.75%+7.74%+12.26%+65.71%+146.81%+26.09%+92.27%
23PILPeppermint Innovation Ltd
0.008-0.002-20.00%1634.53万14.46万1697.09万1512.22万21.21亿18.90亿-42.86%-42.86%-33.33%-46.67%-46.67%+14.29%-55.56%
24PNRPantoro Ltd
0.092+0.001+1.10%1444.06万130.47万4.79亿2.92亿52.04亿31.75亿+15.00%+12.20%+5.75%+113.95%+73.58%+26.03%+61.40%
25PNXPNX Metals Ltd
0.0050.0000.00%1420.00万7.10万2985.11万1232.58万59.70亿24.65亿+25.00%0.00%0.00%-16.67%+25.00%+66.67%+66.67%
26MGRMirvac Group
2.040-0.030-1.45%1372.66万2805.36万80.50亿80.21亿39.46亿39.32亿-1.45%-1.92%-4.67%-8.52%+5.54%-8.83%-2.39%
27AMSAtomos Ltd
0.021-0.044-67.69%1343.22万32.10万844.68万489.18万4.02亿2.33亿-68.66%-69.12%-73.75%-76.40%-88.33%-97.78%-67.69%
28BRNBrainChip Holdings Ltd
0.255+0.005+2.00%1342.25万355.92万4.83亿3.73亿18.96亿14.64亿-7.27%-8.93%-20.31%-40.70%+27.50%-37.04%+50.00%
29RDNRaiden Resources Ltd
0.050-0.002-3.85%1333.30万67.32万1.35亿1.04亿26.97亿20.86亿+2.04%+25.00%+61.29%+108.33%-1.96%+1566.67%+25.00%
30IECIntra Energy Corp Ltd
0.003+0.001+50.00%1320.00万2.94万507.23万310.20万16.91亿10.34亿+200.00%+200.00%+200.00%0.00%-57.14%-50.00%0.00%
31BPHBPH Energy Ltd
0.022+0.001+4.76%1305.81万28.64万2524.61万2093.46万11.48亿9.52亿+4.76%0.00%+4.76%-18.52%-29.03%0.00%-53.19%
32BPPBabylon Pump & Power Ltd
0.0050.0000.00%1299.27万6.50万1249.77万658.23万25.00亿13.16亿-16.67%-16.67%-16.67%+25.00%-16.67%-16.67%+25.00%
33APLAssociate Global Partners Ltd
0.1050.0000.00%1295.88万136.07万593.17万184.02万5649.24万1752.55万+19.32%+16.67%-34.38%-66.13%-90.75%-89.98%-38.24%
3488E88 Energy Ltd
0.004+0.001+33.33%1183.67万3.80万1.16亿1.10亿288.93亿274.64亿0.00%0.00%-20.00%-20.00%-33.33%-50.00%-20.00%
35AMPAMP Ltd
1.085-0.010-0.91%1167.30万1267.52万29.21亿28.63亿26.92亿26.39亿-1.81%-2.69%-1.36%+1.83%+21.41%+7.89%+18.80%
36ANXAnax Metals Ltd
0.044-0.009-16.98%1154.28万52.96万2601.80万1539.69万5.91亿3.50亿-20.00%0.00%+91.30%+109.52%+46.67%-35.29%+46.67%
37NICNickel Industries Ltd
1.065-0.005-0.47%1120.00万1192.10万45.64亿17.34亿42.86亿16.28亿+9.23%+6.50%+20.34%+54.35%+50.72%+36.64%+58.31%
38AMDArrow Minerals Ltd
0.0040.0000.00%1095.01万3.37万4055.75万2859.70万101.39亿71.49亿0.00%0.00%-20.00%0.00%+300.00%-20.00%-20.00%
39LRSLatin Resources Ltd
0.265+0.005+1.92%1073.76万281.98万7.43亿6.03亿28.03亿22.74亿+8.16%+3.92%+29.27%+26.19%+35.90%+43.24%-7.02%
40OBMOra Banda Mining Ltd
0.345+0.015+4.55%1066.22万359.12万6.40亿3.19亿18.57亿9.25亿+7.81%+9.52%+4.55%+38.00%+81.58%+137.93%+43.75%
41AUCAusgold Ltd
0.037-0.002-5.13%1023.26万37.18万8495.72万5862.55万22.96亿15.84亿+48.00%+37.04%+19.35%+54.17%+27.59%-17.78%+15.63%
42NTMNT Minerals Ltd
0.0060.0000.00%1019.33万7.17万610.44万358.16万10.17亿5.97亿+50.00%+20.00%+20.00%-33.33%-25.00%-76.92%-25.00%
43BOTBotanix Pharmaceuticals Ltd
0.280-0.005-1.75%958.94万280.72万4.41亿3.72亿15.75亿13.28亿+3.70%+3.70%+27.27%+55.56%+80.65%+229.41%+47.37%
44QANQantas Airways Ltd
6.270+0.200+3.29%931.16万5788.00万102.17亿102.17亿16.29亿16.29亿+0.80%+1.79%+7.73%+20.35%+19.20%-2.49%+16.76%
45CYMCyprium Metals Ltd
0.037-0.004-9.76%925.53万35.57万5641.44万3767.11万15.25亿10.18亿+15.63%-7.50%+19.35%+117.65%+27.59%-43.08%+23.33%
46HGOHillgrove Resources Ltd
0.085-0.001-1.16%906.53万78.73万1.78亿9897.37万20.94亿11.64亿+4.94%+11.84%+11.84%+23.19%+39.34%+73.47%-9.57%
47VEAViva Energy Group Ltd
3.500+0.050+1.45%898.75万3140.75万55.82亿39.01亿15.95亿11.14亿+2.34%+1.74%-2.23%+0.60%+17.48%+13.59%+2.33%
48SBMSt Barbara Ltd
0.290+0.005+1.75%891.84万261.42万2.37亿2.28亿8.18亿7.85亿+7.41%+13.73%+5.45%+93.33%+56.76%-45.79%+38.10%
49TAHTabcorp Holdings Ltd
0.665-0.015-2.21%879.09万586.93万15.19亿14.98亿22.84亿22.53亿-2.92%-5.67%-6.99%+3.72%-8.90%-39.25%-19.26%
50STXStrike Energy Ltd
0.2100.0000.00%872.01万182.24万6.01亿5.18亿28.61亿24.64亿-14.29%-6.67%-2.33%-6.67%-45.45%-52.27%-56.25%