序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SIHSihayo Gold Ltd0.0020.0000.00%6804.89万13.61万2440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%+100.00%-50.00%+100.00%
2FAUFirst Au Ltd0.0050.0000.00%6642.65万41.62万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+66.67%+66.67%
3CHKOBCohiba Minerals Ltd0.0010.0000.00%6499.00万6.50万358.82万230.29万35.88亿23.03亿0.00%0.00%0.00%-50.00%-50.00%-50.00%0.00%
4PECPerpetual Resources Ltd0.019+0.002+11.76%5930.82万114.73万1216.06万698.35万6.40亿3.68亿+111.11%+111.11%+72.73%+137.50%0.00%-13.64%+90.00%
5SYASayona Mining Ltd0.0460.0000.00%5363.91万244.09万4.73亿4.41亿102.93亿95.84亿+24.32%+43.75%+31.43%-16.36%-40.26%-78.60%-35.21%
6LPDLepidico Ltd0.002-0.001-33.33%4002.41万8.09万1717.82万1347.86万85.89亿67.39亿-33.33%-50.00%0.00%-66.67%-77.78%-77.78%-75.00%
7RDNRaiden Resources Ltd0.050+0.001+2.04%3924.69万203.26万1.33亿1.04亿26.57亿20.86亿+11.11%+38.89%+56.25%+85.19%-26.47%+1566.67%+25.00%
8POSPoseidon Nickel Ltd0.0050.0000.00%3366.03万16.84万1856.77万1460.62万37.14亿29.21亿-16.67%-16.67%-28.57%-28.57%-72.22%-85.71%-58.33%
9CHKCohiba Minerals Ltd0.005+0.002+66.67%2656.89万12.24万1794.12万1151.45万35.88亿23.03亿+66.67%+66.67%+66.67%+150.00%+66.67%-16.67%+150.00%
10LNRLanthanein Resources Ltd0.0050.0000.00%2364.46万11.82万977.45万822.48万19.55亿16.45亿-16.67%-16.67%+25.00%-16.67%-37.50%-72.22%-54.55%
11M4MMacro Metals Ltd0.037+0.002+5.71%2270.32万83.75万1.20亿7776.05万32.33亿21.02亿+48.00%+131.25%+146.67%+1133.33%+825.00%+516.67%+1133.33%
12CCZCastillo Copper Ltd0.009+0.002+28.57%2126.13万20.09万1169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+80.00%+28.57%-35.71%+50.00%
13PNRPantoro Ltd0.082+0.002+2.50%2064.68万165.51万4.27亿2.60亿52.04亿31.75亿-1.20%-7.87%-2.38%+100.00%+78.26%+6.49%+43.86%
14CCOThe Calmer Co International Ltd0.007+0.001+16.67%2020.52万13.85万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+40.00%+75.00%+133.33%0.00%
15MMIMetro Mining Ltd0.045+0.003+7.14%1761.79万77.23万2.62亿1.22亿58.18亿27.01亿+7.14%-2.17%+4.65%+87.50%+150.00%+136.84%+114.29%
16HGOHillgrove Resources Ltd0.087+0.006+7.41%1690.16万144.36万1.82亿1.01亿20.94亿11.64亿+19.18%+10.13%+16.00%+12.99%+42.62%+61.11%-7.45%
17MTBMount Burgess Mining NL0.0020.0000.00%1405.11万2.81万208.96万102.71万10.45亿5.14亿0.00%-33.33%-33.33%-33.33%-33.33%-71.43%-33.33%
18AGCAustralian Gold and Copper Ltd0.240+0.120+100.00%1339.32万278.94万5333.33万1129.85万2.22亿4707.69万+144.90%+200.00%+200.00%+185.71%+287.10%+380.00%+238.03%
19RCRRincon Resources Ltd0.130+0.005+4.00%1296.17万171.16万3019.97万2313.44万2.32亿1.78亿+68.83%+32.65%+333.33%+225.00%+333.33%+36.84%+364.29%
20CXOCore Lithium Ltd0.152-0.008-5.00%1259.22万200.17万3.25亿2.97亿21.37亿19.51亿+8.57%+4.83%+8.57%-33.91%-58.36%-86.24%-39.20%
21RNURenascor Resources Ltd0.125+0.025+25.00%1227.93万136.78万3.18亿2.78亿25.41亿22.24亿+19.05%+25.00%+50.60%+25.00%-13.79%-43.18%-3.85%
22WMLWoomera Mining Ltd0.0040.0000.00%1197.69万4.79万487.26万367.49万12.18亿9.19亿0.00%-20.00%-20.00%-20.00%-66.67%-60.00%-86.21%
23ARUArafura Rare Earths Ltd0.195+0.010+5.41%1160.86万229.59万4.51亿3.99亿23.10亿20.46亿+2.63%0.00%+5.41%+34.48%+2.63%-51.25%+18.18%
24VRCVolt Resources Ltd0.0050.0000.00%1053.46万5.27万2079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%0.00%-28.57%-54.55%-16.67%
25SS1Sun Silver Ltd0.400+0.200+100.00%983.83万421.74万0.000.000.000.00-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
26ERWErrawarra Resources Ltd0.155+0.057+58.16%963.25万131.31万1486.77万1026.07万9592.07万6619.82万+278.05%+222.92%+297.44%+192.45%+3.33%+55.00%+64.89%
27AUCAusgold Ltd0.027+0.002+8.00%954.72万25.07万6199.58万4278.08万22.96亿15.84亿0.00%0.00%-15.63%+3.85%-3.57%-44.90%-15.63%
28CAJCapitol Health Ltd0.250+0.005+2.04%931.96万225.76万2.67亿2.29亿10.66亿9.18亿+4.17%+2.04%+11.11%+0.00%+21.43%-12.93%+8.51%
29CLZClassic Minerals Ltd0.006-0.001-14.29%904.31万6.33万194.05万151.51万3.23亿2.53亿-25.00%-25.00%-33.33%-88.00%-88.00%-88.00%-88.00%
30MPLMedibank Private Ltd3.745+0.025+0.67%861.47万3238.32万103.14亿103.00亿27.54亿27.50亿+2.60%+8.55%+2.88%+1.87%+8.53%+11.10%+7.31%
31HLXHelix Resources Ltd0.0030.0000.00%850.10万2.55万696.94万535.31万23.23亿17.84亿0.00%0.00%-50.00%0.00%-25.00%-50.00%-25.00%
32CYMCyprium Metals Ltd0.034+0.002+6.25%821.57万28.88万5184.02万3461.67万15.25亿10.18亿-10.53%-10.53%+30.77%+88.89%+30.77%-43.33%+13.33%
33IMUImugene Ltd0.070-0.001-1.41%788.71万56.52万5.24亿4.23亿74.81亿60.40亿-6.67%-16.67%-15.66%-39.13%-21.35%-39.13%-36.36%
34S32South32 Ltd3.665+0.045+1.24%762.75万2784.78万166.00亿155.23亿45.29亿42.35亿+0.41%+4.71%+11.74%+27.52%+15.13%-8.14%+10.29%
35CHNChalice Mining Ltd1.620+0.165+11.34%757.96万1189.03万6.30亿5.36亿3.89亿3.31亿+23.19%+37.87%+5.19%+50.00%+1.89%-77.87%-4.42%
36PLSPilbara Minerals Ltd3.995+0.025+0.63%746.76万3004.55万120.24亿109.28亿30.10亿27.35亿-4.43%-1.84%+3.77%+7.68%+12.22%-17.52%+1.14%
37AISAeris Resources Ltd0.292+0.022+8.15%744.53万213.15万2.83亿1.61亿9.68亿5.53亿+14.51%+14.51%+21.67%+239.53%+101.38%-36.52%+101.38%
3888E88 Energy Ltd0.003-0.001-25.00%736.55万2.45万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-50.00%-40.00%-40.00%-62.50%-40.00%
39ALMAlma Metals Ltd0.0100.0000.00%729.14万7.25万1417.88万861.76万14.18亿8.62亿0.00%+11.11%0.00%+11.11%+25.00%-16.67%-9.09%
40HCDHydrocarbon Dynamics Ltd0.004+0.001+33.33%729.08万2.90万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
41MSGMCS Services Ltd0.004-0.001-20.00%699.17万3.49万79.24万37.83万1.98亿9456.48万-33.33%-33.33%-50.00%-80.00%-90.00%-94.37%-60.00%
42KARKaroon Energy Ltd1.890-0.015-0.79%686.52万1289.88万15.14亿14.90亿8.01亿7.88亿0.00%+0.53%-16.00%-2.33%-10.85%-8.25%-6.90%
43HHRHartshead Resources NL0.008+0.001+14.29%679.19万4.74万2246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-61.90%-66.67%-73.33%-66.67%
44TLSTelstra Group Ltd3.675+0.025+0.68%676.37万2485.68万424.63亿422.99亿115.54亿115.10亿+0.68%+0.96%-0.14%-2.51%-1.23%-12.02%-4.97%
45GSMGolden State Mining Ltd0.012+0.001+9.09%672.31万8.30万335.24万264.21万2.79亿2.20亿+9.09%0.00%+9.09%+9.09%-36.84%-61.29%-20.00%
46CVNCarnarvon Energy Ltd0.227+0.012+5.58%618.96万138.39万4.06亿3.75亿17.89亿16.53亿+16.41%+22.70%+13.50%+10.73%+37.58%+97.39%-1.30%
47JMSJupiter Mines Ltd0.360-0.005-1.37%617.59万217.95万7.05亿3.35亿19.59亿9.31亿+20.00%+22.03%+38.46%+112.12%+118.18%+77.59%+131.41%
48ENVEnova Mining Ltd0.017-0.002-10.53%612.63万10.93万1628.48万391.82万9.58亿2.30亿-19.05%-5.56%0.00%-37.04%+183.33%-15.00%+13.33%
49AVLAustralian Vanadium Ltd0.0160.0000.00%608.13万9.73万1.38亿1.14亿86.11亿71.22亿+6.67%+14.29%0.00%-5.88%-33.33%-57.89%-23.81%
50EMSEastern Metals Ltd0.039+0.011+39.29%604.48万22.53万321.46万157.96万8242.62万4050.30万+18.18%+18.18%+30.00%+25.81%-18.75%-68.80%+11.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SIHSihayo Gold Ltd
0.0020.0000.00%6804.89万13.61万2440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%+100.00%-50.00%+100.00%
2FAUFirst Au Ltd
0.0050.0000.00%6642.65万41.62万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+66.67%+66.67%
3CHKOBCohiba Minerals Ltd
0.0010.0000.00%6499.00万6.50万358.82万230.29万35.88亿23.03亿0.00%0.00%0.00%-50.00%-50.00%-50.00%0.00%
4PECPerpetual Resources Ltd
0.019+0.002+11.76%5930.82万114.73万1216.06万698.35万6.40亿3.68亿+111.11%+111.11%+72.73%+137.50%0.00%-13.64%+90.00%
5SYASayona Mining Ltd
0.0460.0000.00%5363.91万244.09万4.73亿4.41亿102.93亿95.84亿+24.32%+43.75%+31.43%-16.36%-40.26%-78.60%-35.21%
6LPDLepidico Ltd
0.002-0.001-33.33%4002.41万8.09万1717.82万1347.86万85.89亿67.39亿-33.33%-50.00%0.00%-66.67%-77.78%-77.78%-75.00%
7RDNRaiden Resources Ltd
0.050+0.001+2.04%3924.69万203.26万1.33亿1.04亿26.57亿20.86亿+11.11%+38.89%+56.25%+85.19%-26.47%+1566.67%+25.00%
8POSPoseidon Nickel Ltd
0.0050.0000.00%3366.03万16.84万1856.77万1460.62万37.14亿29.21亿-16.67%-16.67%-28.57%-28.57%-72.22%-85.71%-58.33%
9CHKCohiba Minerals Ltd
0.005+0.002+66.67%2656.89万12.24万1794.12万1151.45万35.88亿23.03亿+66.67%+66.67%+66.67%+150.00%+66.67%-16.67%+150.00%
10LNRLanthanein Resources Ltd
0.0050.0000.00%2364.46万11.82万977.45万822.48万19.55亿16.45亿-16.67%-16.67%+25.00%-16.67%-37.50%-72.22%-54.55%
11M4MMacro Metals Ltd
0.037+0.002+5.71%2270.32万83.75万1.20亿7776.05万32.33亿21.02亿+48.00%+131.25%+146.67%+1133.33%+825.00%+516.67%+1133.33%
12CCZCastillo Copper Ltd
0.009+0.002+28.57%2126.13万20.09万1169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+80.00%+28.57%-35.71%+50.00%
13PNRPantoro Ltd
0.082+0.002+2.50%2064.68万165.51万4.27亿2.60亿52.04亿31.75亿-1.20%-7.87%-2.38%+100.00%+78.26%+6.49%+43.86%
14CCOThe Calmer Co International Ltd
0.007+0.001+16.67%2020.52万13.85万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+40.00%+75.00%+133.33%0.00%
15MMIMetro Mining Ltd
0.045+0.003+7.14%1761.79万77.23万2.62亿1.22亿58.18亿27.01亿+7.14%-2.17%+4.65%+87.50%+150.00%+136.84%+114.29%
16HGOHillgrove Resources Ltd
0.087+0.006+7.41%1690.16万144.36万1.82亿1.01亿20.94亿11.64亿+19.18%+10.13%+16.00%+12.99%+42.62%+61.11%-7.45%
17MTBMount Burgess Mining NL
0.0020.0000.00%1405.11万2.81万208.96万102.71万10.45亿5.14亿0.00%-33.33%-33.33%-33.33%-33.33%-71.43%-33.33%
18AGCAustralian Gold and Copper Ltd
0.240+0.120+100.00%1339.32万278.94万5333.33万1129.85万2.22亿4707.69万+144.90%+200.00%+200.00%+185.71%+287.10%+380.00%+238.03%
19RCRRincon Resources Ltd
0.130+0.005+4.00%1296.17万171.16万3019.97万2313.44万2.32亿1.78亿+68.83%+32.65%+333.33%+225.00%+333.33%+36.84%+364.29%
20CXOCore Lithium Ltd
0.152-0.008-5.00%1259.22万200.17万3.25亿2.97亿21.37亿19.51亿+8.57%+4.83%+8.57%-33.91%-58.36%-86.24%-39.20%
21RNURenascor Resources Ltd
0.125+0.025+25.00%1227.93万136.78万3.18亿2.78亿25.41亿22.24亿+19.05%+25.00%+50.60%+25.00%-13.79%-43.18%-3.85%
22WMLWoomera Mining Ltd
0.0040.0000.00%1197.69万4.79万487.26万367.49万12.18亿9.19亿0.00%-20.00%-20.00%-20.00%-66.67%-60.00%-86.21%
23ARUArafura Rare Earths Ltd
0.195+0.010+5.41%1160.86万229.59万4.51亿3.99亿23.10亿20.46亿+2.63%0.00%+5.41%+34.48%+2.63%-51.25%+18.18%
24VRCVolt Resources Ltd
0.0050.0000.00%1053.46万5.27万2079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%0.00%-28.57%-54.55%-16.67%
25SS1Sun Silver Ltd
0.400+0.200+100.00%983.83万421.74万0.000.000.000.00-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
26ERWErrawarra Resources Ltd
0.155+0.057+58.16%963.25万131.31万1486.77万1026.07万9592.07万6619.82万+278.05%+222.92%+297.44%+192.45%+3.33%+55.00%+64.89%
27AUCAusgold Ltd
0.027+0.002+8.00%954.72万25.07万6199.58万4278.08万22.96亿15.84亿0.00%0.00%-15.63%+3.85%-3.57%-44.90%-15.63%
28CAJCapitol Health Ltd
0.250+0.005+2.04%931.96万225.76万2.67亿2.29亿10.66亿9.18亿+4.17%+2.04%+11.11%+0.00%+21.43%-12.93%+8.51%
29CLZClassic Minerals Ltd
0.006-0.001-14.29%904.31万6.33万194.05万151.51万3.23亿2.53亿-25.00%-25.00%-33.33%-88.00%-88.00%-88.00%-88.00%
30MPLMedibank Private Ltd
3.745+0.025+0.67%861.47万3238.32万103.14亿103.00亿27.54亿27.50亿+2.60%+8.55%+2.88%+1.87%+8.53%+11.10%+7.31%
31HLXHelix Resources Ltd
0.0030.0000.00%850.10万2.55万696.94万535.31万23.23亿17.84亿0.00%0.00%-50.00%0.00%-25.00%-50.00%-25.00%
32CYMCyprium Metals Ltd
0.034+0.002+6.25%821.57万28.88万5184.02万3461.67万15.25亿10.18亿-10.53%-10.53%+30.77%+88.89%+30.77%-43.33%+13.33%
33IMUImugene Ltd
0.070-0.001-1.41%788.71万56.52万5.24亿4.23亿74.81亿60.40亿-6.67%-16.67%-15.66%-39.13%-21.35%-39.13%-36.36%
34S32South32 Ltd
3.665+0.045+1.24%762.75万2784.78万166.00亿155.23亿45.29亿42.35亿+0.41%+4.71%+11.74%+27.52%+15.13%-8.14%+10.29%
35CHNChalice Mining Ltd
1.620+0.165+11.34%757.96万1189.03万6.30亿5.36亿3.89亿3.31亿+23.19%+37.87%+5.19%+50.00%+1.89%-77.87%-4.42%
36PLSPilbara Minerals Ltd
3.995+0.025+0.63%746.76万3004.55万120.24亿109.28亿30.10亿27.35亿-4.43%-1.84%+3.77%+7.68%+12.22%-17.52%+1.14%
37AISAeris Resources Ltd
0.292+0.022+8.15%744.53万213.15万2.83亿1.61亿9.68亿5.53亿+14.51%+14.51%+21.67%+239.53%+101.38%-36.52%+101.38%
3888E88 Energy Ltd
0.003-0.001-25.00%736.55万2.45万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-50.00%-40.00%-40.00%-62.50%-40.00%
39ALMAlma Metals Ltd
0.0100.0000.00%729.14万7.25万1417.88万861.76万14.18亿8.62亿0.00%+11.11%0.00%+11.11%+25.00%-16.67%-9.09%
40HCDHydrocarbon Dynamics Ltd
0.004+0.001+33.33%729.08万2.90万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
41MSGMCS Services Ltd
0.004-0.001-20.00%699.17万3.49万79.24万37.83万1.98亿9456.48万-33.33%-33.33%-50.00%-80.00%-90.00%-94.37%-60.00%
42KARKaroon Energy Ltd
1.890-0.015-0.79%686.52万1289.88万15.14亿14.90亿8.01亿7.88亿0.00%+0.53%-16.00%-2.33%-10.85%-8.25%-6.90%
43HHRHartshead Resources NL
0.008+0.001+14.29%679.19万4.74万2246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-61.90%-66.67%-73.33%-66.67%
44TLSTelstra Group Ltd
3.675+0.025+0.68%676.37万2485.68万424.63亿422.99亿115.54亿115.10亿+0.68%+0.96%-0.14%-2.51%-1.23%-12.02%-4.97%
45GSMGolden State Mining Ltd
0.012+0.001+9.09%672.31万8.30万335.24万264.21万2.79亿2.20亿+9.09%0.00%+9.09%+9.09%-36.84%-61.29%-20.00%
46CVNCarnarvon Energy Ltd
0.227+0.012+5.58%618.96万138.39万4.06亿3.75亿17.89亿16.53亿+16.41%+22.70%+13.50%+10.73%+37.58%+97.39%-1.30%
47JMSJupiter Mines Ltd
0.360-0.005-1.37%617.59万217.95万7.05亿3.35亿19.59亿9.31亿+20.00%+22.03%+38.46%+112.12%+118.18%+77.59%+131.41%
48ENVEnova Mining Ltd
0.017-0.002-10.53%612.63万10.93万1628.48万391.82万9.58亿2.30亿-19.05%-5.56%0.00%-37.04%+183.33%-15.00%+13.33%
49AVLAustralian Vanadium Ltd
0.0160.0000.00%608.13万9.73万1.38亿1.14亿86.11亿71.22亿+6.67%+14.29%0.00%-5.88%-33.33%-57.89%-23.81%
50EMSEastern Metals Ltd
0.039+0.011+39.29%604.48万22.53万321.46万157.96万8242.62万4050.30万+18.18%+18.18%+30.00%+25.81%-18.75%-68.80%+11.43%