序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SYASayona Mining Ltd0.041-0.003-6.82%1.21亿523.00万4.22亿3.93亿102.93亿95.84亿+24.24%+24.24%+5.13%-8.89%-48.10%-81.78%-42.25%
2FAUFirst Au Ltd0.005+0.002+66.67%7793.80万28.84万831.00万399.47万16.62亿7.99亿+150.00%+400.00%+150.00%+66.67%+150.00%+25.00%+66.67%
3M4MMacro Metals Ltd0.040+0.001+2.56%5891.68万264.49万1.29亿8406.54万32.33亿21.02亿+90.48%+135.29%+185.71%+1233.33%+900.00%+566.67%+1233.33%
41MCMorella Corp Ltd0.002-0.001-33.33%4158.30万12.07万1235.76万771.15万61.79亿38.56亿-33.33%-33.33%-50.00%-50.00%-66.67%-77.78%-60.00%
5JMSJupiter Mines Ltd0.372+0.042+12.73%3751.61万1399.26万7.29亿3.46亿19.59亿9.31亿+30.53%+18.10%+43.08%+125.46%+119.19%+87.88%+139.12%
6IMUImugene Ltd0.071-0.004-5.33%3418.28万241.80万5.31亿4.29亿74.81亿60.40亿-7.79%-13.41%-22.83%-35.45%-26.80%-40.83%-35.45%
7RDNRaiden Resources Ltd0.046+0.005+12.20%3391.74万151.59万1.22亿9595.11万26.57亿20.86亿+27.78%+35.29%+27.78%+76.92%-26.98%+1050.00%+15.00%
8RNERenu Energy Ltd0.008+0.001+14.29%3082.99万27.97万553.31万398.40万6.92亿4.98亿+14.29%+33.33%-11.11%-27.27%-60.00%-82.22%-46.67%
9ANXAnax Metals Ltd0.063+0.019+43.18%2631.44万147.59万3725.30万2204.55万5.91亿3.50亿+57.50%+152.00%+125.00%+200.00%+103.23%-11.27%+110.00%
10PUAPeak Minerals Ltd0.004+0.001+33.33%2026.04万8.15万416.55万292.39万10.41亿7.31亿+33.33%+33.33%+33.33%+33.33%+33.33%-33.33%+33.33%
11BFCBeston Global Food Co Ltd0.0040.0000.00%1927.92万7.02万798.82万590.19万19.97亿14.75亿0.00%-33.33%-33.33%-50.00%-42.86%-69.23%-55.56%
12MGUMagnum Mining and Exploration Ltd0.019+0.005+35.71%1889.73万39.88万1537.79万1217.46万8.09亿6.41亿+26.67%+35.71%+18.75%+11.76%-32.14%0.00%-32.14%
1388E88 Energy Ltd0.0030.0000.00%1858.09万5.61万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-40.00%-25.00%-50.00%-62.50%-40.00%
14ERWErrawarra Resources Ltd0.100+0.040+66.67%1535.96万191.92万959.21万661.98万9592.07万6619.82万+143.90%+163.16%+156.41%+75.44%-35.48%-13.04%+6.38%
15RCRRincon Resources Ltd0.107+0.013+13.83%1415.10万141.92万2485.67万1904.14万2.32亿1.78亿+9.18%+25.88%+224.24%+197.22%+268.97%+9.18%+282.14%
16RMXRed Mountain Mining Ltd0.0010.0000.00%1400.00万1.40万267.36万212.90万26.74亿21.29亿0.00%0.00%-50.00%-66.67%-66.67%-80.00%-66.67%
17ME1Melodiol Global Health Ltd0.0020.0000.00%1372.37万4.11万56.37万56.37万2.82亿2.82亿0.00%-33.33%-50.00%-86.67%-96.67%-99.00%-95.00%
18MMIMetro Mining Ltd0.0410.0000.00%1333.48万54.78万2.39亿1.11亿58.18亿27.01亿0.00%-4.65%-4.65%+78.26%+105.00%+127.78%+95.24%
19MCTMetalicity Ltd0.0030.0000.00%1107.03万2.69万1345.53万1092.95万44.85亿36.43亿+50.00%+50.00%+50.00%+50.00%+50.00%0.00%+50.00%
20BYEByron Energy Ltd0.047-0.013-21.67%1105.22万54.09万5070.29万3610.56万10.79亿7.68亿-22.95%-20.34%-39.74%-45.35%-47.78%-37.33%-53.00%
21PCLPancontinental Energy NL0.023-0.001-4.17%1090.25万26.16万1.87亿1.40亿81.17亿60.89亿+4.55%-8.00%0.00%+9.52%+53.33%+109.09%+27.78%
22PLSPilbara Minerals Ltd4.050-0.090-2.17%1022.77万4145.36万121.89亿110.79亿30.10亿27.35亿-3.34%+2.27%0.00%+15.71%+13.45%-11.97%+2.53%
23USLUnico Silver Ltd0.155+0.005+3.33%1013.70万132.11万4635.30万2456.82万2.99亿1.59亿+3.33%-3.13%-11.43%+63.16%+40.91%+6.90%+24.00%
24AQXAlice Queen Ltd0.0070.0000.00%954.29万6.68万483.69万303.25万6.91亿4.33亿+75.00%+16.67%+40.00%+16.67%-50.00%-50.00%+40.00%
25MHCManhattan Corp Ltd0.0020.0000.00%947.37万1.89万587.40万431.11万29.37亿21.56亿0.00%0.00%-33.33%-50.00%-66.67%-60.00%-50.00%
26OSXOsteopore Ltd0.078+0.006+8.33%920.71万73.07万849.85万47.89万1.09亿613.97万-77.71%-79.20%+20.00%-89.17%-92.97%-95.91%-88.18%
27CHMChimeric Therapeutics Ltd0.024-0.003-11.11%904.37万21.63万2055.38万1755.01万8.56亿7.31亿-11.11%-20.00%-29.41%-4.00%-17.24%-35.14%-31.43%
28REDRed 5 Ltd0.4600.0000.00%888.53万413.96万15.93亿12.31亿34.64亿26.76亿+6.98%+2.22%+6.98%+50.82%+39.39%+187.50%+48.39%
29PILPeppermint Innovation Ltd0.0160.0000.00%887.50万14.20万3394.17万3016.43万21.21亿18.85亿+14.29%+45.45%+45.45%+6.67%+23.08%+100.00%-11.11%
30S32South32 Ltd3.605-0.045-1.23%846.17万3050.19万163.28亿152.69亿45.29亿42.35亿-0.41%+2.71%+9.57%+17.29%+13.96%-8.28%+8.48%
31LKELake Resources NL0.061-0.004-6.15%825.24万52.46万1.04亿9710.32万17.01亿15.92亿-1.61%+5.17%-1.61%-32.97%-64.12%-90.16%-53.08%
32LMGLatrobe Magnesium Ltd0.058+0.007+13.73%823.64万52.65万1.12亿8299.80万19.36亿14.31亿+23.40%+20.83%+9.43%+11.54%+11.54%-12.12%-9.38%
33BYHBryah Resources Ltd0.009+0.002+28.57%809.19万6.80万391.91万266.94万4.35亿2.97亿+12.50%+12.50%0.00%-10.00%-35.71%-57.14%-30.77%
34RGLRiversgold Ltd0.007+0.001+16.67%806.26万5.64万677.36万479.09万9.68亿6.84亿+16.67%0.00%0.00%-30.00%-22.22%-61.11%-36.36%
35HLXHelix Resources Ltd0.0030.0000.00%775.38万2.33万696.94万535.31万23.23亿17.84亿-25.00%-25.00%-50.00%0.00%0.00%-50.00%-25.00%
36BPHBPH Energy Ltd0.022-0.002-8.33%759.31万16.51万2414.61万2082.02万10.98亿9.46亿-8.33%+10.00%0.00%-21.43%-4.35%0.00%-53.19%
37JTLJayex Technology Ltd0.001-0.004-80.00%741.95万7920.0028.13万6.67万2.81亿6665.55万-80.00%-83.33%-87.50%-88.89%-90.91%-92.31%-88.89%
38ICLIceni Gold Ltd0.073-0.016-17.98%735.09万61.07万1799.90万852.60万2.47亿1.17亿+160.71%+180.77%+204.17%+82.50%+14.06%+7.35%+40.38%
39TLSTelstra Group Ltd3.6600.0000.00%722.58万2646.38万422.89亿421.26亿115.54亿115.10亿+1.95%0.00%-2.66%-6.07%-2.65%-11.98%-5.36%
40EXLOElixinol Wellness Ltd0.0010.0000.00%703.24万7032.00130.11万110.37万13.01亿11.04亿0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
41AAUAntilles Gold Ltd0.010-0.001-9.09%674.79万6.60万981.53万658.41万9.82亿6.58亿-9.09%-44.44%-47.37%-52.38%-56.52%-70.59%-56.52%
42MAYMelbana Energy Ltd0.049-0.004-7.55%665.47万33.36万1.65亿1.30亿33.70亿26.50亿-10.91%-10.91%-16.95%-19.67%-25.76%-40.96%-34.67%
43AGEAlligator Energy Ltd0.061-0.001-1.61%662.95万40.49万2.36亿2.15亿38.69亿35.28亿0.00%+5.17%-6.15%-10.29%+12.96%+69.44%+3.39%
44APCAustralian Potash Ltd0.0010.0000.00%618.35万6184.00400.02万294.38万40.00亿29.44亿-75.00%-75.00%-83.33%-85.71%-95.24%-97.37%-75.00%
45CYMCyprium Metals Ltd0.033-0.003-8.33%611.11万20.84万5031.55万3359.85万15.25亿10.18亿-15.38%-15.38%+13.79%+83.33%+22.22%-51.47%+10.00%
46BPTBeach Energy Ltd1.702+0.012+0.71%606.15万1023.37万38.83亿26.48亿22.81亿15.56亿+7.38%+5.71%+4.42%-2.09%+13.36%+23.77%+7.70%
47CCOThe Calmer Co International Ltd0.006+0.001+20.00%581.10万3.49万816.53万476.61万13.61亿7.94亿+50.00%+20.00%+50.00%0.00%+50.00%+100.00%-14.29%
48MKLMighty Kingdom Ltd0.004-0.001-20.00%566.28万2.82万999.04万883.81万24.98亿22.10亿-20.00%-20.00%+100.00%-76.47%-76.47%-84.62%-71.43%
49DRODroneshield Ltd0.980+0.025+2.62%562.72万543.65万7.09亿6.13亿7.23亿6.26亿+12.00%+23.27%+18.07%+48.48%+216.13%+237.93%+164.86%
50DEGDe Grey Mining Ltd1.172-0.058-4.72%560.29万664.68万22.02亿17.70亿18.79亿15.10亿-7.35%-10.87%-12.54%-1.92%-2.33%-21.34%-6.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SYASayona Mining Ltd
0.041-0.003-6.82%1.21亿523.00万4.22亿3.93亿102.93亿95.84亿+24.24%+24.24%+5.13%-8.89%-48.10%-81.78%-42.25%
2FAUFirst Au Ltd
0.005+0.002+66.67%7793.80万28.84万831.00万399.47万16.62亿7.99亿+150.00%+400.00%+150.00%+66.67%+150.00%+25.00%+66.67%
3M4MMacro Metals Ltd
0.040+0.001+2.56%5891.68万264.49万1.29亿8406.54万32.33亿21.02亿+90.48%+135.29%+185.71%+1233.33%+900.00%+566.67%+1233.33%
41MCMorella Corp Ltd
0.002-0.001-33.33%4158.30万12.07万1235.76万771.15万61.79亿38.56亿-33.33%-33.33%-50.00%-50.00%-66.67%-77.78%-60.00%
5JMSJupiter Mines Ltd
0.372+0.042+12.73%3751.61万1399.26万7.29亿3.46亿19.59亿9.31亿+30.53%+18.10%+43.08%+125.46%+119.19%+87.88%+139.12%
6IMUImugene Ltd
0.071-0.004-5.33%3418.28万241.80万5.31亿4.29亿74.81亿60.40亿-7.79%-13.41%-22.83%-35.45%-26.80%-40.83%-35.45%
7RDNRaiden Resources Ltd
0.046+0.005+12.20%3391.74万151.59万1.22亿9595.11万26.57亿20.86亿+27.78%+35.29%+27.78%+76.92%-26.98%+1050.00%+15.00%
8RNERenu Energy Ltd
0.008+0.001+14.29%3082.99万27.97万553.31万398.40万6.92亿4.98亿+14.29%+33.33%-11.11%-27.27%-60.00%-82.22%-46.67%
9ANXAnax Metals Ltd
0.063+0.019+43.18%2631.44万147.59万3725.30万2204.55万5.91亿3.50亿+57.50%+152.00%+125.00%+200.00%+103.23%-11.27%+110.00%
10PUAPeak Minerals Ltd
0.004+0.001+33.33%2026.04万8.15万416.55万292.39万10.41亿7.31亿+33.33%+33.33%+33.33%+33.33%+33.33%-33.33%+33.33%
11BFCBeston Global Food Co Ltd
0.0040.0000.00%1927.92万7.02万798.82万590.19万19.97亿14.75亿0.00%-33.33%-33.33%-50.00%-42.86%-69.23%-55.56%
12MGUMagnum Mining and Exploration Ltd
0.019+0.005+35.71%1889.73万39.88万1537.79万1217.46万8.09亿6.41亿+26.67%+35.71%+18.75%+11.76%-32.14%0.00%-32.14%
1388E88 Energy Ltd
0.0030.0000.00%1858.09万5.61万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-40.00%-25.00%-50.00%-62.50%-40.00%
14ERWErrawarra Resources Ltd
0.100+0.040+66.67%1535.96万191.92万959.21万661.98万9592.07万6619.82万+143.90%+163.16%+156.41%+75.44%-35.48%-13.04%+6.38%
15RCRRincon Resources Ltd
0.107+0.013+13.83%1415.10万141.92万2485.67万1904.14万2.32亿1.78亿+9.18%+25.88%+224.24%+197.22%+268.97%+9.18%+282.14%
16RMXRed Mountain Mining Ltd
0.0010.0000.00%1400.00万1.40万267.36万212.90万26.74亿21.29亿0.00%0.00%-50.00%-66.67%-66.67%-80.00%-66.67%
17ME1Melodiol Global Health Ltd
0.0020.0000.00%1372.37万4.11万56.37万56.37万2.82亿2.82亿0.00%-33.33%-50.00%-86.67%-96.67%-99.00%-95.00%
18MMIMetro Mining Ltd
0.0410.0000.00%1333.48万54.78万2.39亿1.11亿58.18亿27.01亿0.00%-4.65%-4.65%+78.26%+105.00%+127.78%+95.24%
19MCTMetalicity Ltd
0.0030.0000.00%1107.03万2.69万1345.53万1092.95万44.85亿36.43亿+50.00%+50.00%+50.00%+50.00%+50.00%0.00%+50.00%
20BYEByron Energy Ltd
0.047-0.013-21.67%1105.22万54.09万5070.29万3610.56万10.79亿7.68亿-22.95%-20.34%-39.74%-45.35%-47.78%-37.33%-53.00%
21PCLPancontinental Energy NL
0.023-0.001-4.17%1090.25万26.16万1.87亿1.40亿81.17亿60.89亿+4.55%-8.00%0.00%+9.52%+53.33%+109.09%+27.78%
22PLSPilbara Minerals Ltd
4.050-0.090-2.17%1022.77万4145.36万121.89亿110.79亿30.10亿27.35亿-3.34%+2.27%0.00%+15.71%+13.45%-11.97%+2.53%
23USLUnico Silver Ltd
0.155+0.005+3.33%1013.70万132.11万4635.30万2456.82万2.99亿1.59亿+3.33%-3.13%-11.43%+63.16%+40.91%+6.90%+24.00%
24AQXAlice Queen Ltd
0.0070.0000.00%954.29万6.68万483.69万303.25万6.91亿4.33亿+75.00%+16.67%+40.00%+16.67%-50.00%-50.00%+40.00%
25MHCManhattan Corp Ltd
0.0020.0000.00%947.37万1.89万587.40万431.11万29.37亿21.56亿0.00%0.00%-33.33%-50.00%-66.67%-60.00%-50.00%
26OSXOsteopore Ltd
0.078+0.006+8.33%920.71万73.07万849.85万47.89万1.09亿613.97万-77.71%-79.20%+20.00%-89.17%-92.97%-95.91%-88.18%
27CHMChimeric Therapeutics Ltd
0.024-0.003-11.11%904.37万21.63万2055.38万1755.01万8.56亿7.31亿-11.11%-20.00%-29.41%-4.00%-17.24%-35.14%-31.43%
28REDRed 5 Ltd
0.4600.0000.00%888.53万413.96万15.93亿12.31亿34.64亿26.76亿+6.98%+2.22%+6.98%+50.82%+39.39%+187.50%+48.39%
29PILPeppermint Innovation Ltd
0.0160.0000.00%887.50万14.20万3394.17万3016.43万21.21亿18.85亿+14.29%+45.45%+45.45%+6.67%+23.08%+100.00%-11.11%
30S32South32 Ltd
3.605-0.045-1.23%846.17万3050.19万163.28亿152.69亿45.29亿42.35亿-0.41%+2.71%+9.57%+17.29%+13.96%-8.28%+8.48%
31LKELake Resources NL
0.061-0.004-6.15%825.24万52.46万1.04亿9710.32万17.01亿15.92亿-1.61%+5.17%-1.61%-32.97%-64.12%-90.16%-53.08%
32LMGLatrobe Magnesium Ltd
0.058+0.007+13.73%823.64万52.65万1.12亿8299.80万19.36亿14.31亿+23.40%+20.83%+9.43%+11.54%+11.54%-12.12%-9.38%
33BYHBryah Resources Ltd
0.009+0.002+28.57%809.19万6.80万391.91万266.94万4.35亿2.97亿+12.50%+12.50%0.00%-10.00%-35.71%-57.14%-30.77%
34RGLRiversgold Ltd
0.007+0.001+16.67%806.26万5.64万677.36万479.09万9.68亿6.84亿+16.67%0.00%0.00%-30.00%-22.22%-61.11%-36.36%
35HLXHelix Resources Ltd
0.0030.0000.00%775.38万2.33万696.94万535.31万23.23亿17.84亿-25.00%-25.00%-50.00%0.00%0.00%-50.00%-25.00%
36BPHBPH Energy Ltd
0.022-0.002-8.33%759.31万16.51万2414.61万2082.02万10.98亿9.46亿-8.33%+10.00%0.00%-21.43%-4.35%0.00%-53.19%
37JTLJayex Technology Ltd
0.001-0.004-80.00%741.95万7920.0028.13万6.67万2.81亿6665.55万-80.00%-83.33%-87.50%-88.89%-90.91%-92.31%-88.89%
38ICLIceni Gold Ltd
0.073-0.016-17.98%735.09万61.07万1799.90万852.60万2.47亿1.17亿+160.71%+180.77%+204.17%+82.50%+14.06%+7.35%+40.38%
39TLSTelstra Group Ltd
3.6600.0000.00%722.58万2646.38万422.89亿421.26亿115.54亿115.10亿+1.95%0.00%-2.66%-6.07%-2.65%-11.98%-5.36%
40EXLOElixinol Wellness Ltd
0.0010.0000.00%703.24万7032.00130.11万110.37万13.01亿11.04亿0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
41AAUAntilles Gold Ltd
0.010-0.001-9.09%674.79万6.60万981.53万658.41万9.82亿6.58亿-9.09%-44.44%-47.37%-52.38%-56.52%-70.59%-56.52%
42MAYMelbana Energy Ltd
0.049-0.004-7.55%665.47万33.36万1.65亿1.30亿33.70亿26.50亿-10.91%-10.91%-16.95%-19.67%-25.76%-40.96%-34.67%
43AGEAlligator Energy Ltd
0.061-0.001-1.61%662.95万40.49万2.36亿2.15亿38.69亿35.28亿0.00%+5.17%-6.15%-10.29%+12.96%+69.44%+3.39%
44APCAustralian Potash Ltd
0.0010.0000.00%618.35万6184.00400.02万294.38万40.00亿29.44亿-75.00%-75.00%-83.33%-85.71%-95.24%-97.37%-75.00%
45CYMCyprium Metals Ltd
0.033-0.003-8.33%611.11万20.84万5031.55万3359.85万15.25亿10.18亿-15.38%-15.38%+13.79%+83.33%+22.22%-51.47%+10.00%
46BPTBeach Energy Ltd
1.702+0.012+0.71%606.15万1023.37万38.83亿26.48亿22.81亿15.56亿+7.38%+5.71%+4.42%-2.09%+13.36%+23.77%+7.70%
47CCOThe Calmer Co International Ltd
0.006+0.001+20.00%581.10万3.49万816.53万476.61万13.61亿7.94亿+50.00%+20.00%+50.00%0.00%+50.00%+100.00%-14.29%
48MKLMighty Kingdom Ltd
0.004-0.001-20.00%566.28万2.82万999.04万883.81万24.98亿22.10亿-20.00%-20.00%+100.00%-76.47%-76.47%-84.62%-71.43%
49DRODroneshield Ltd
0.980+0.025+2.62%562.72万543.65万7.09亿6.13亿7.23亿6.26亿+12.00%+23.27%+18.07%+48.48%+216.13%+237.93%+164.86%
50DEGDe Grey Mining Ltd
1.172-0.058-4.72%560.29万664.68万22.02亿17.70亿18.79亿15.10亿-7.35%-10.87%-12.54%-1.92%-2.33%-21.34%-6.61%