序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SYASayona Mining Ltd0.044+0.004+10.00%1.47亿624.47万4.53亿4.22亿102.93亿95.84亿+33.33%+33.33%+12.82%+15.79%-45.68%-79.53%-38.03%
2M4MMacro Metals Ltd0.039+0.008+25.81%5962.67万223.12万1.26亿8196.37万32.33亿21.02亿+105.26%+116.67%+225.00%+1850.00%+1200.00%+550.00%+1200.00%
3FAUFirst Au Ltd0.003+0.001+50.00%5047.88万14.97万498.60万239.68万16.62亿7.99亿+50.00%+50.00%+50.00%-25.00%0.00%-25.00%0.00%
4PECPerpetual Resources Ltd0.017+0.003+21.43%3330.40万52.42万1088.05万624.84万6.40亿3.68亿+112.50%+88.89%+88.89%+142.86%-15.00%-32.00%+70.00%
5ATHAlterity Therapeutics Ltd0.0050.0000.00%3311.38万16.56万2619.01万2378.66万52.38亿47.57亿0.00%-16.67%-16.67%0.00%-28.57%-37.50%-28.57%
688E88 Energy Ltd0.003-0.001-25.00%2823.91万8.47万8667.80万8239.20万288.93亿274.64亿-25.00%0.00%-50.00%-40.00%-50.00%-62.50%-40.00%
7IMUImugene Ltd0.075+0.005+7.14%2579.89万189.48万5.61亿4.53亿74.81亿60.40亿-8.54%-5.06%-21.05%-28.57%-28.57%-40.00%-31.82%
8RCRRincon Resources Ltd0.094-0.004-4.08%2541.42万247.53万2088.69万1672.79万2.22亿1.78亿-35.17%+36.23%+213.33%+161.11%+235.71%-3.09%+235.71%
9JMSJupiter Mines Ltd0.330+0.035+11.86%2205.98万700.16万6.46亿3.07亿19.59亿9.31亿+17.86%+10.00%+26.92%+100.00%+94.45%+70.73%+112.12%
10NRZNeuRizer Ltd0.0020.0000.00%2080.00万4.19万330.64万249.67万16.53亿12.48亿-33.33%-50.00%-33.33%-87.50%-94.12%-97.50%-88.24%
11CXOCore Lithium Ltd0.150+0.005+3.45%2063.58万312.97万3.21亿2.93亿21.37亿19.51亿+7.14%+3.45%-6.25%-18.92%-60.53%-87.18%-40.00%
12DEGDe Grey Mining Ltd1.230-0.017-1.33%1987.77万2438.34万23.11亿18.58亿18.79亿15.10亿-1.60%-4.65%-7.52%+2.50%+7.89%-19.87%-1.99%
13RDNRaiden Resources Ltd0.0410.0000.00%1958.53万82.04万1.09亿8552.16万26.57亿20.86亿+17.14%+17.14%+32.26%+51.85%-39.71%+925.00%+2.50%
14CCOThe Calmer Co International Ltd0.0050.0000.00%1937.00万11.34万680.44万397.17万13.61亿7.94亿0.00%+25.00%0.00%-16.67%+25.00%+66.67%-28.57%
15OSXOsteopore Ltd0.072-0.005-6.49%1901.80万155.93万784.47万44.21万1.09亿613.97万-80.80%-82.00%+10.77%-89.79%-93.60%-96.00%-89.09%
16TLSTelstra Group Ltd3.660+0.020+0.55%1766.30万6474.11万422.89亿421.26亿115.54亿115.10亿+2.23%+0.55%-3.68%-5.60%-2.14%-11.78%-5.36%
17HLXHelix Resources Ltd0.0030.0000.00%1726.83万5.56万696.94万535.31万23.23亿17.84亿-25.00%0.00%-50.00%0.00%0.00%-50.00%-25.00%
18LKELake Resources NL0.065+0.003+4.84%1664.35万108.35万1.11亿1.03亿17.01亿15.92亿+10.17%+18.18%0.00%-30.85%-61.76%-90.00%-50.00%
19LTRLiontown Resources Ltd1.4000.0000.00%1635.13万2306.36万33.94亿19.73亿24.24亿14.09亿+14.29%+25.00%+5.26%+35.27%-8.20%-51.56%-15.15%
20BTRBrightstar Resources Ltd0.0170.0000.00%1575.89万28.33万4940.36万3712.55万29.06亿21.84亿+6.25%0.00%-10.53%+30.77%+70.00%+6.25%0.00%
21PLSPilbara Minerals Ltd4.140-0.030-0.72%1563.15万6482.87万124.60亿113.25亿30.10亿27.35亿-0.96%+8.95%+2.99%+17.28%+12.81%-10.96%+4.81%
22LNRLanthanein Resources Ltd0.0060.0000.00%1357.09万8.17万1172.95万986.97万19.55亿16.45亿+20.00%+50.00%+100.00%+20.00%-25.00%-68.42%-45.45%
23BSEBase Resources Ltd0.255+0.010+4.08%1230.13万312.54万2.97亿1.28亿11.67亿5.00亿+2.00%+4.08%+121.74%+75.86%+96.15%+82.43%+64.52%
24BPTBeach Energy Ltd1.690+0.065+4.00%1215.85万2049.12万38.55亿26.30亿22.81亿15.56亿+7.30%+6.29%+5.63%-6.25%+7.95%+23.34%+6.94%
25RSGResolute Mining Ltd0.460+0.035+8.24%1177.72万531.60万9.79亿8.81亿21.29亿19.16亿+10.84%+10.84%-3.16%+27.78%+21.05%-2.13%+3.37%
26REDRed 5 Ltd0.460+0.015+3.37%1118.73万509.67万15.93亿12.31亿34.64亿26.76亿+8.24%+4.55%+13.58%+46.03%+37.31%+170.59%+48.39%
27AMDArrow Minerals Ltd0.0040.0000.00%1117.42万4.47万4055.75万2859.70万101.39亿71.49亿0.00%-20.00%0.00%-33.33%+100.00%0.00%-20.00%
28JDOJudo Capital Holdings Ltd1.335-0.040-2.91%1109.21万1512.73万14.81亿7.29亿11.09亿5.46亿-4.98%-0.37%-3.26%+11.72%+44.32%+12.66%+33.50%
29AVLAustralian Vanadium Ltd0.015+0.001+7.14%1104.57万16.30万1.29亿1.07亿86.11亿71.22亿+7.14%-6.25%-11.76%-16.67%-37.50%-63.41%-28.57%
30SBMSt Barbara Ltd0.275+0.035+14.58%1067.42万285.46万2.25亿2.16亿8.18亿7.85亿+14.58%0.00%-3.51%+71.88%+41.03%-56.00%+30.95%
31S32South32 Ltd3.650+0.030+0.83%1066.20万3879.25万165.32亿154.59亿45.29亿42.35亿+1.96%+8.31%+9.28%+18.75%+13.24%-8.51%+9.84%
32M2RMiramar Resources Ltd0.011+0.002+22.22%1052.75万11.93万204.70万110.31万1.86亿1.00亿+10.00%+10.00%-8.33%-47.62%-75.00%-88.54%-47.62%
33ZIPZip Co Ltd1.340+0.005+0.37%1048.67万1431.46万15.06亿11.56亿11.24亿8.63亿+4.28%+16.02%+1.52%+58.58%+219.05%+150.47%+111.02%
34PCLPancontinental Energy NL0.0240.0000.00%1038.54万23.94万1.95亿1.46亿81.17亿60.89亿+4.35%0.00%0.00%+26.32%+50.00%+118.18%+33.33%
35MMIMetro Mining Ltd0.0410.0000.00%1034.65万42.17万1.99亿1.11亿48.42亿27.01亿-4.65%-4.65%-8.89%+70.83%+115.79%+141.18%+95.24%
36AXNAlliance Nickel Ltd0.060-0.003-4.76%1033.20万71.40万4355.04万2667.46万7.26亿4.45亿+76.47%+57.89%+76.47%+39.53%+5.26%-45.45%+39.53%
37RFGRetail Food Group Ltd0.070+0.001+1.45%1008.25万69.58万1.72亿1.24亿24.56亿17.68亿-2.78%0.00%-5.41%-5.41%+22.81%+12.90%0.00%
38RNXRenegade Exploration Ltd0.0160.0000.00%1007.76万16.60万1973.87万1077.29万12.34亿6.73亿+14.29%+33.33%+128.57%+128.57%+45.45%+100.00%+128.57%
39KARKaroon Energy Ltd1.970+0.075+3.96%1005.82万1969.46万15.78亿15.53亿8.01亿7.88亿+3.14%+1.55%-17.23%+4.79%-17.92%-2.96%-2.96%
40STXStrike Energy Ltd0.240+0.005+2.13%1001.29万237.50万6.87亿5.92亿28.62亿24.66亿+9.09%+20.00%0.00%-23.81%-36.84%-44.83%-50.00%
41WWIWest Wits Mining Ltd0.014-0.001-6.67%993.13万13.91万3402.55万2584.56万24.30亿18.46亿-6.67%-17.65%-17.65%+27.27%+7.69%-12.50%+27.27%
42AGEAlligator Energy Ltd0.062+0.001+1.64%945.48万58.32万2.40亿2.19亿38.69亿35.28亿0.00%+14.81%0.00%-8.82%+14.81%+58.97%+5.08%
43ANXAnax Metals Ltd0.044+0.002+4.76%936.72万42.55万2601.80万1539.69万5.91亿3.50亿+69.23%+76.00%+69.23%+109.52%+41.94%-37.14%+46.67%
44SVLSilver Mines Ltd0.195+0.010+5.41%877.85万168.34万2.94亿2.70亿15.08亿13.82亿+18.18%+8.33%-2.50%+44.44%+21.88%-9.30%+21.88%
45NWCNew World Resources Ltd0.039+0.001+2.63%861.91万33.56万1.11亿8850.32万28.36亿22.69亿+8.33%+5.41%-15.22%-2.50%+21.88%+2.63%0.00%
46QANQantas Airways Ltd6.240-0.060-0.95%860.67万5386.06万101.68亿101.68亿16.29亿16.29亿+6.12%+6.12%+7.59%+8.15%+15.77%-0.95%+16.20%
47STOSantos Ltd7.860+0.160+2.08%847.94万6638.92万255.27亿253.67亿32.48亿32.27亿+5.08%+1.81%+0.26%+10.50%+13.26%+15.59%+7.30%
48GMDGenesis Minerals Ltd1.815+0.045+2.54%835.38万1513.25万20.36亿16.92亿11.22亿9.32亿+6.76%+3.42%-5.22%+15.61%+18.24%+45.20%+1.40%
49GORGold Road Resources Ltd1.610+0.060+3.87%822.07万1327.64万17.44亿16.67亿10.83亿10.35亿+1.26%-3.30%-9.55%+11.80%-13.07%-15.87%-17.50%
50HORHorseshoe Metals Ltd0.012-0.004-25.00%820.96万11.92万777.33万536.53万6.48亿4.47亿+20.00%+33.33%+33.33%+140.00%+33.33%-62.50%+100.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SYASayona Mining Ltd
0.044+0.004+10.00%1.47亿624.47万4.53亿4.22亿102.93亿95.84亿+33.33%+33.33%+12.82%+15.79%-45.68%-79.53%-38.03%
2M4MMacro Metals Ltd
0.039+0.008+25.81%5962.67万223.12万1.26亿8196.37万32.33亿21.02亿+105.26%+116.67%+225.00%+1850.00%+1200.00%+550.00%+1200.00%
3FAUFirst Au Ltd
0.003+0.001+50.00%5047.88万14.97万498.60万239.68万16.62亿7.99亿+50.00%+50.00%+50.00%-25.00%0.00%-25.00%0.00%
4PECPerpetual Resources Ltd
0.017+0.003+21.43%3330.40万52.42万1088.05万624.84万6.40亿3.68亿+112.50%+88.89%+88.89%+142.86%-15.00%-32.00%+70.00%
5ATHAlterity Therapeutics Ltd
0.0050.0000.00%3311.38万16.56万2619.01万2378.66万52.38亿47.57亿0.00%-16.67%-16.67%0.00%-28.57%-37.50%-28.57%
688E88 Energy Ltd
0.003-0.001-25.00%2823.91万8.47万8667.80万8239.20万288.93亿274.64亿-25.00%0.00%-50.00%-40.00%-50.00%-62.50%-40.00%
7IMUImugene Ltd
0.075+0.005+7.14%2579.89万189.48万5.61亿4.53亿74.81亿60.40亿-8.54%-5.06%-21.05%-28.57%-28.57%-40.00%-31.82%
8RCRRincon Resources Ltd
0.094-0.004-4.08%2541.42万247.53万2088.69万1672.79万2.22亿1.78亿-35.17%+36.23%+213.33%+161.11%+235.71%-3.09%+235.71%
9JMSJupiter Mines Ltd
0.330+0.035+11.86%2205.98万700.16万6.46亿3.07亿19.59亿9.31亿+17.86%+10.00%+26.92%+100.00%+94.45%+70.73%+112.12%
10NRZNeuRizer Ltd
0.0020.0000.00%2080.00万4.19万330.64万249.67万16.53亿12.48亿-33.33%-50.00%-33.33%-87.50%-94.12%-97.50%-88.24%
11CXOCore Lithium Ltd
0.150+0.005+3.45%2063.58万312.97万3.21亿2.93亿21.37亿19.51亿+7.14%+3.45%-6.25%-18.92%-60.53%-87.18%-40.00%
12DEGDe Grey Mining Ltd
1.230-0.017-1.33%1987.77万2438.34万23.11亿18.58亿18.79亿15.10亿-1.60%-4.65%-7.52%+2.50%+7.89%-19.87%-1.99%
13RDNRaiden Resources Ltd
0.0410.0000.00%1958.53万82.04万1.09亿8552.16万26.57亿20.86亿+17.14%+17.14%+32.26%+51.85%-39.71%+925.00%+2.50%
14CCOThe Calmer Co International Ltd
0.0050.0000.00%1937.00万11.34万680.44万397.17万13.61亿7.94亿0.00%+25.00%0.00%-16.67%+25.00%+66.67%-28.57%
15OSXOsteopore Ltd
0.072-0.005-6.49%1901.80万155.93万784.47万44.21万1.09亿613.97万-80.80%-82.00%+10.77%-89.79%-93.60%-96.00%-89.09%
16TLSTelstra Group Ltd
3.660+0.020+0.55%1766.30万6474.11万422.89亿421.26亿115.54亿115.10亿+2.23%+0.55%-3.68%-5.60%-2.14%-11.78%-5.36%
17HLXHelix Resources Ltd
0.0030.0000.00%1726.83万5.56万696.94万535.31万23.23亿17.84亿-25.00%0.00%-50.00%0.00%0.00%-50.00%-25.00%
18LKELake Resources NL
0.065+0.003+4.84%1664.35万108.35万1.11亿1.03亿17.01亿15.92亿+10.17%+18.18%0.00%-30.85%-61.76%-90.00%-50.00%
19LTRLiontown Resources Ltd
1.4000.0000.00%1635.13万2306.36万33.94亿19.73亿24.24亿14.09亿+14.29%+25.00%+5.26%+35.27%-8.20%-51.56%-15.15%
20BTRBrightstar Resources Ltd
0.0170.0000.00%1575.89万28.33万4940.36万3712.55万29.06亿21.84亿+6.25%0.00%-10.53%+30.77%+70.00%+6.25%0.00%
21PLSPilbara Minerals Ltd
4.140-0.030-0.72%1563.15万6482.87万124.60亿113.25亿30.10亿27.35亿-0.96%+8.95%+2.99%+17.28%+12.81%-10.96%+4.81%
22LNRLanthanein Resources Ltd
0.0060.0000.00%1357.09万8.17万1172.95万986.97万19.55亿16.45亿+20.00%+50.00%+100.00%+20.00%-25.00%-68.42%-45.45%
23BSEBase Resources Ltd
0.255+0.010+4.08%1230.13万312.54万2.97亿1.28亿11.67亿5.00亿+2.00%+4.08%+121.74%+75.86%+96.15%+82.43%+64.52%
24BPTBeach Energy Ltd
1.690+0.065+4.00%1215.85万2049.12万38.55亿26.30亿22.81亿15.56亿+7.30%+6.29%+5.63%-6.25%+7.95%+23.34%+6.94%
25RSGResolute Mining Ltd
0.460+0.035+8.24%1177.72万531.60万9.79亿8.81亿21.29亿19.16亿+10.84%+10.84%-3.16%+27.78%+21.05%-2.13%+3.37%
26REDRed 5 Ltd
0.460+0.015+3.37%1118.73万509.67万15.93亿12.31亿34.64亿26.76亿+8.24%+4.55%+13.58%+46.03%+37.31%+170.59%+48.39%
27AMDArrow Minerals Ltd
0.0040.0000.00%1117.42万4.47万4055.75万2859.70万101.39亿71.49亿0.00%-20.00%0.00%-33.33%+100.00%0.00%-20.00%
28JDOJudo Capital Holdings Ltd
1.335-0.040-2.91%1109.21万1512.73万14.81亿7.29亿11.09亿5.46亿-4.98%-0.37%-3.26%+11.72%+44.32%+12.66%+33.50%
29AVLAustralian Vanadium Ltd
0.015+0.001+7.14%1104.57万16.30万1.29亿1.07亿86.11亿71.22亿+7.14%-6.25%-11.76%-16.67%-37.50%-63.41%-28.57%
30SBMSt Barbara Ltd
0.275+0.035+14.58%1067.42万285.46万2.25亿2.16亿8.18亿7.85亿+14.58%0.00%-3.51%+71.88%+41.03%-56.00%+30.95%
31S32South32 Ltd
3.650+0.030+0.83%1066.20万3879.25万165.32亿154.59亿45.29亿42.35亿+1.96%+8.31%+9.28%+18.75%+13.24%-8.51%+9.84%
32M2RMiramar Resources Ltd
0.011+0.002+22.22%1052.75万11.93万204.70万110.31万1.86亿1.00亿+10.00%+10.00%-8.33%-47.62%-75.00%-88.54%-47.62%
33ZIPZip Co Ltd
1.340+0.005+0.37%1048.67万1431.46万15.06亿11.56亿11.24亿8.63亿+4.28%+16.02%+1.52%+58.58%+219.05%+150.47%+111.02%
34PCLPancontinental Energy NL
0.0240.0000.00%1038.54万23.94万1.95亿1.46亿81.17亿60.89亿+4.35%0.00%0.00%+26.32%+50.00%+118.18%+33.33%
35MMIMetro Mining Ltd
0.0410.0000.00%1034.65万42.17万1.99亿1.11亿48.42亿27.01亿-4.65%-4.65%-8.89%+70.83%+115.79%+141.18%+95.24%
36AXNAlliance Nickel Ltd
0.060-0.003-4.76%1033.20万71.40万4355.04万2667.46万7.26亿4.45亿+76.47%+57.89%+76.47%+39.53%+5.26%-45.45%+39.53%
37RFGRetail Food Group Ltd
0.070+0.001+1.45%1008.25万69.58万1.72亿1.24亿24.56亿17.68亿-2.78%0.00%-5.41%-5.41%+22.81%+12.90%0.00%
38RNXRenegade Exploration Ltd
0.0160.0000.00%1007.76万16.60万1973.87万1077.29万12.34亿6.73亿+14.29%+33.33%+128.57%+128.57%+45.45%+100.00%+128.57%
39KARKaroon Energy Ltd
1.970+0.075+3.96%1005.82万1969.46万15.78亿15.53亿8.01亿7.88亿+3.14%+1.55%-17.23%+4.79%-17.92%-2.96%-2.96%
40STXStrike Energy Ltd
0.240+0.005+2.13%1001.29万237.50万6.87亿5.92亿28.62亿24.66亿+9.09%+20.00%0.00%-23.81%-36.84%-44.83%-50.00%
41WWIWest Wits Mining Ltd
0.014-0.001-6.67%993.13万13.91万3402.55万2584.56万24.30亿18.46亿-6.67%-17.65%-17.65%+27.27%+7.69%-12.50%+27.27%
42AGEAlligator Energy Ltd
0.062+0.001+1.64%945.48万58.32万2.40亿2.19亿38.69亿35.28亿0.00%+14.81%0.00%-8.82%+14.81%+58.97%+5.08%
43ANXAnax Metals Ltd
0.044+0.002+4.76%936.72万42.55万2601.80万1539.69万5.91亿3.50亿+69.23%+76.00%+69.23%+109.52%+41.94%-37.14%+46.67%
44SVLSilver Mines Ltd
0.195+0.010+5.41%877.85万168.34万2.94亿2.70亿15.08亿13.82亿+18.18%+8.33%-2.50%+44.44%+21.88%-9.30%+21.88%
45NWCNew World Resources Ltd
0.039+0.001+2.63%861.91万33.56万1.11亿8850.32万28.36亿22.69亿+8.33%+5.41%-15.22%-2.50%+21.88%+2.63%0.00%
46QANQantas Airways Ltd
6.240-0.060-0.95%860.67万5386.06万101.68亿101.68亿16.29亿16.29亿+6.12%+6.12%+7.59%+8.15%+15.77%-0.95%+16.20%
47STOSantos Ltd
7.860+0.160+2.08%847.94万6638.92万255.27亿253.67亿32.48亿32.27亿+5.08%+1.81%+0.26%+10.50%+13.26%+15.59%+7.30%
48GMDGenesis Minerals Ltd
1.815+0.045+2.54%835.38万1513.25万20.36亿16.92亿11.22亿9.32亿+6.76%+3.42%-5.22%+15.61%+18.24%+45.20%+1.40%
49GORGold Road Resources Ltd
1.610+0.060+3.87%822.07万1327.64万17.44亿16.67亿10.83亿10.35亿+1.26%-3.30%-9.55%+11.80%-13.07%-15.87%-17.50%
50HORHorseshoe Metals Ltd
0.012-0.004-25.00%820.96万11.92万777.33万536.53万6.48亿4.47亿+20.00%+33.33%+33.33%+140.00%+33.33%-62.50%+100.00%