序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FAUFirst Au Ltd0.005+0.001+25.00%1.44亿80.64万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+25.00%+66.67%
2SYASayona Mining Ltd0.044+0.003+7.32%9008.55万390.30万4.53亿4.22亿102.93亿95.84亿+18.92%+29.41%+15.79%-13.73%-44.30%-80.44%-38.03%
3SIHSihayo Gold Ltd0.0020.0000.00%6077.15万12.15万2440.85万563.25万122.04亿28.16亿+100.00%+100.00%0.00%0.00%0.00%-50.00%+100.00%
4LNRLanthanein Resources Ltd0.005-0.001-16.67%6002.72万29.19万977.45万822.48万19.55亿16.45亿0.00%0.00%+66.67%-16.67%-28.57%-70.59%-54.55%
5RDNRaiden Resources Ltd0.052+0.001+1.96%5302.34万280.07万1.38亿1.08亿26.57亿20.86亿+30.00%+40.54%+48.57%+100.00%-31.58%+1633.33%+30.00%
6M4MMacro Metals Ltd0.035-0.008-18.60%3773.85万151.84万1.13亿7355.72万32.33亿21.02亿+34.62%+105.88%+133.33%+1066.67%+775.00%+483.33%+1066.67%
7PNRPantoro Ltd0.080-0.006-6.98%3399.76万271.67万4.16亿2.54亿52.04亿31.75亿-2.44%-10.11%-1.23%+95.12%+77.78%+3.90%+40.35%
8OSXOsteopore Ltd0.088+0.010+12.82%2224.14万205.16万958.80万921.94万1.09亿1.05亿-71.61%-74.86%+35.38%-87.25%-91.50%-94.90%-86.67%
9AEVAvenira Ltd0.005-0.001-16.67%2120.70万11.96万1174.52万742.76万23.49亿14.86亿-28.57%-16.67%-16.67%-58.33%-50.00%-61.54%-61.54%
101MCMorella Corp Ltd0.003+0.001+50.00%2049.51万4.56万1853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%-25.00%-57.14%-62.50%-40.00%
11AZYAntipa Minerals Ltd0.013+0.002+18.18%1963.27万24.00万5375.25万4058.89万41.35亿31.22亿+8.33%+8.33%-7.14%+8.33%-18.75%-13.33%-23.53%
12CUFCuFe Ltd0.020+0.004+25.00%1927.27万36.82万2292.22万963.48万11.46亿4.82亿+11.11%+42.86%+81.82%+25.00%+66.67%+25.00%+42.86%
13CNJConico Ltd0.0010.0000.00%1810.00万1.81万180.51万127.36万18.05亿12.74亿0.00%0.00%0.00%-80.00%-85.71%-90.00%-80.00%
14ECTEnvironmental Clean Technologies Ltd0.0040.0000.00%1604.44万6.42万1268.72万263.82万31.72亿6.60亿-20.00%-20.00%0.00%-33.33%-33.33%-60.00%-33.33%
15HHRHartshead Resources NL0.0070.0000.00%1431.85万10.02万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-66.67%-72.00%-76.67%-70.83%
16RCRRincon Resources Ltd0.115+0.016+16.16%1392.22万161.70万2671.52万2046.50万2.32亿1.78亿+29.21%+49.35%+270.97%+210.81%+248.48%+19.79%+310.71%
17TG1TechGen Metals Ltd0.051+0.011+27.50%1383.59万75.17万653.48万538.38万1.28亿1.06亿+59.38%+64.52%+13.33%+34.21%-21.54%-15.00%-34.62%
18AWCAlumina Ltd1.707+0.107+6.69%1381.79万2347.46万49.53亿30.28亿29.02亿17.74亿+5.70%+5.05%+7.36%+61.04%+140.42%+19.79%+88.62%
19CVNCarnarvon Energy Ltd0.217+0.007+3.33%1379.76万303.45万3.88亿3.59亿17.88亿16.53亿+14.21%+11.28%+8.50%+5.85%+24.00%+88.70%-5.65%
20IMUImugene Ltd0.072+0.001+1.41%1318.81万95.05万5.39亿4.35亿74.81亿60.40亿-5.26%-17.24%-20.88%-34.55%-19.10%-40.00%-34.55%
21PUAPeak Minerals Ltd0.005+0.001+25.00%1303.65万6.52万520.69万365.49万10.41亿7.31亿+150.00%+66.67%+66.67%+66.67%+66.67%-16.67%+66.67%
22PLSPilbara Minerals Ltd4.010-0.070-1.72%1271.71万5159.60万120.69亿109.69亿30.10亿27.35亿-3.84%-1.23%+2.82%+15.90%+12.64%-16.03%+1.52%
23S32South32 Ltd3.615+0.005+0.14%1227.24万4439.33万163.73亿153.11亿45.29亿42.35亿-0.96%+0.70%+5.09%+23.22%+14.28%-9.39%+8.78%
24JMSJupiter Mines Ltd0.365-0.005-1.35%1065.87万379.83万7.15亿3.40亿19.59亿9.31亿+21.67%+23.73%+35.19%+121.21%+115.07%+80.06%+134.62%
25ROGRed Sky Energy Ltd0.005+0.001+25.00%1034.51万4.57万2711.11万2050.24万54.22亿41.00亿+25.00%0.00%+25.00%0.00%-16.67%+66.67%0.00%
26TLSTelstra Group Ltd3.665-0.005-0.14%1028.11万3762.98万423.47亿421.84亿115.54亿115.10亿+0.69%-0.14%-1.21%-3.77%-2.27%-11.45%-5.23%
2788E88 Energy Ltd0.0030.0000.00%997.55万2.99万8667.80万8239.20万288.93亿274.64亿-25.00%-25.00%-50.00%-40.00%-50.00%-66.67%-40.00%
28ANXAnax Metals Ltd0.055-0.005-8.33%968.85万56.23万3252.24万1924.61万5.91亿3.50亿+25.00%+96.43%+103.70%+175.00%+83.33%-21.43%+83.33%
29AUCAusgold Ltd0.026-0.001-3.70%960.29万26.06万5969.97万4119.63万22.96亿15.84亿-3.70%-7.14%-18.75%+4.00%-7.14%-49.02%-18.75%
30CYMCyprium Metals Ltd0.0330.0000.00%937.78万32.07万5031.55万3359.85万15.25亿10.18亿-17.50%-8.33%+37.50%+83.33%+22.22%-48.44%+10.00%
31CXOCore Lithium Ltd0.155+0.010+6.90%934.52万142.35万3.31亿3.02亿21.37亿19.51亿+10.71%+6.90%0.00%-26.19%-59.21%-85.91%-38.00%
32RNXRenegade Exploration Ltd0.018+0.001+5.88%932.22万16.22万2220.61万1211.95万12.34亿6.73亿+20.00%0.00%+80.00%+157.14%+63.64%+125.00%+157.14%
33VPRVolt Power Group Ltd0.0010.0000.00%928.26万9283.001071.62万328.33万107.16亿32.83亿0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
34CCZCastillo Copper Ltd0.007+0.002+40.00%891.92万6.10万909.65万704.27万13.00亿10.06亿+40.00%+40.00%+16.67%+40.00%0.00%-50.00%+16.67%
35VENVintage Energy Ltd0.0110.0000.00%882.49万9.71万1836.48万1379.40万16.70亿12.54亿0.00%0.00%+10.00%-57.69%-62.07%-77.51%-57.69%
36HGOHillgrove Resources Ltd0.080+0.002+2.56%852.71万68.70万1.67亿9315.17万20.94亿11.64亿+5.26%-2.44%+1.27%+3.90%+31.15%+50.94%-14.89%
37BCNBeacon Minerals Ltd0.027-0.001-3.57%852.71万23.48万1.01亿6431.54万37.57亿23.82亿-3.57%-10.00%-3.57%+17.39%+7.84%-12.38%+8.00%
38MEIMeteoric Resources NL0.192-0.018-8.57%837.13万169.60万3.82亿2.73亿19.90亿14.22亿-14.67%-10.70%-21.63%+9.71%-18.30%+9.71%-26.15%
39VMSOVenture Minerals Ltd0.003-0.002-40.00%830.00万3.69万680.00万581.88万22.67亿19.40亿-25.00%-25.00%0.00%0.00%0.00%0.00%0.00%
40STKStrickland Metals Ltd0.090-0.010-10.00%825.23万77.83万1.53亿9122.74万16.98亿10.14亿-10.00%-21.74%-25.00%-5.26%-40.00%+119.51%-5.26%
41REDRed 5 Ltd0.472+0.007+1.51%816.58万380.50万16.35亿12.63亿34.64亿26.76亿+7.27%+4.89%+11.06%+52.26%+43.03%+204.52%+52.26%
42SI6Si6 Metals Ltd0.0030.0000.00%814.77万2.44万710.66万488.67万23.69亿16.29亿0.00%0.00%0.00%-40.00%-40.00%-40.00%-40.00%
43BNLBlue Star Helium Ltd0.0080.0000.00%779.74万6.23万1553.81万1155.97万19.42亿14.45亿+14.29%0.00%0.00%-33.33%-63.64%-73.33%-63.64%
44BOTBotanix Pharmaceuticals Ltd0.270-0.010-3.57%752.72万212.23万4.25亿3.59亿15.75亿13.28亿0.00%+22.73%+28.57%+42.11%+86.21%+200.00%+42.11%
45DEGDe Grey Mining Ltd1.140-0.020-1.72%733.01万839.03万21.42亿17.22亿18.79亿15.10亿-8.43%-12.31%-14.61%-5.00%-7.69%-20.83%-9.16%
46CAVCarnavale Resources Ltd0.0050.0000.00%707.90万3.55万1711.78万1053.34万34.24亿21.07亿-16.67%0.00%0.00%0.00%0.00%+66.67%0.00%
47OAUOra Gold Ltd0.004-0.001-20.00%688.31万3.34万2322.40万1019.68万58.06亿25.49亿-20.00%-33.33%-20.00%-20.00%-42.86%+33.33%-42.86%
48BRKBrookside Energy Ltd0.0130.0000.00%681.41万8.86万6193.91万4808.43万47.65亿36.99亿-7.14%-7.14%-7.14%+18.18%+8.33%-18.75%+30.00%
49TTTTitomic Ltd0.095+0.009+10.47%670.61万63.32万9601.04万5909.63万10.11亿6.22亿+25.00%+43.94%+50.79%+227.59%+533.33%+9.20%+120.93%
50DRODroneshield Ltd0.957-0.023-2.35%655.34万643.60万6.92亿5.99亿7.23亿6.26亿+7.53%+16.00%+18.88%+36.71%+213.77%+230.00%+158.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FAUFirst Au Ltd
0.005+0.001+25.00%1.44亿80.64万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+25.00%+66.67%
2SYASayona Mining Ltd
0.044+0.003+7.32%9008.55万390.30万4.53亿4.22亿102.93亿95.84亿+18.92%+29.41%+15.79%-13.73%-44.30%-80.44%-38.03%
3SIHSihayo Gold Ltd
0.0020.0000.00%6077.15万12.15万2440.85万563.25万122.04亿28.16亿+100.00%+100.00%0.00%0.00%0.00%-50.00%+100.00%
4LNRLanthanein Resources Ltd
0.005-0.001-16.67%6002.72万29.19万977.45万822.48万19.55亿16.45亿0.00%0.00%+66.67%-16.67%-28.57%-70.59%-54.55%
5RDNRaiden Resources Ltd
0.052+0.001+1.96%5302.34万280.07万1.38亿1.08亿26.57亿20.86亿+30.00%+40.54%+48.57%+100.00%-31.58%+1633.33%+30.00%
6M4MMacro Metals Ltd
0.035-0.008-18.60%3773.85万151.84万1.13亿7355.72万32.33亿21.02亿+34.62%+105.88%+133.33%+1066.67%+775.00%+483.33%+1066.67%
7PNRPantoro Ltd
0.080-0.006-6.98%3399.76万271.67万4.16亿2.54亿52.04亿31.75亿-2.44%-10.11%-1.23%+95.12%+77.78%+3.90%+40.35%
8OSXOsteopore Ltd
0.088+0.010+12.82%2224.14万205.16万958.80万921.94万1.09亿1.05亿-71.61%-74.86%+35.38%-87.25%-91.50%-94.90%-86.67%
9AEVAvenira Ltd
0.005-0.001-16.67%2120.70万11.96万1174.52万742.76万23.49亿14.86亿-28.57%-16.67%-16.67%-58.33%-50.00%-61.54%-61.54%
101MCMorella Corp Ltd
0.003+0.001+50.00%2049.51万4.56万1853.64万1156.72万61.79亿38.56亿0.00%0.00%0.00%-25.00%-57.14%-62.50%-40.00%
11AZYAntipa Minerals Ltd
0.013+0.002+18.18%1963.27万24.00万5375.25万4058.89万41.35亿31.22亿+8.33%+8.33%-7.14%+8.33%-18.75%-13.33%-23.53%
12CUFCuFe Ltd
0.020+0.004+25.00%1927.27万36.82万2292.22万963.48万11.46亿4.82亿+11.11%+42.86%+81.82%+25.00%+66.67%+25.00%+42.86%
13CNJConico Ltd
0.0010.0000.00%1810.00万1.81万180.51万127.36万18.05亿12.74亿0.00%0.00%0.00%-80.00%-85.71%-90.00%-80.00%
14ECTEnvironmental Clean Technologies Ltd
0.0040.0000.00%1604.44万6.42万1268.72万263.82万31.72亿6.60亿-20.00%-20.00%0.00%-33.33%-33.33%-60.00%-33.33%
15HHRHartshead Resources NL
0.0070.0000.00%1431.85万10.02万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-66.67%-72.00%-76.67%-70.83%
16RCRRincon Resources Ltd
0.115+0.016+16.16%1392.22万161.70万2671.52万2046.50万2.32亿1.78亿+29.21%+49.35%+270.97%+210.81%+248.48%+19.79%+310.71%
17TG1TechGen Metals Ltd
0.051+0.011+27.50%1383.59万75.17万653.48万538.38万1.28亿1.06亿+59.38%+64.52%+13.33%+34.21%-21.54%-15.00%-34.62%
18AWCAlumina Ltd
1.707+0.107+6.69%1381.79万2347.46万49.53亿30.28亿29.02亿17.74亿+5.70%+5.05%+7.36%+61.04%+140.42%+19.79%+88.62%
19CVNCarnarvon Energy Ltd
0.217+0.007+3.33%1379.76万303.45万3.88亿3.59亿17.88亿16.53亿+14.21%+11.28%+8.50%+5.85%+24.00%+88.70%-5.65%
20IMUImugene Ltd
0.072+0.001+1.41%1318.81万95.05万5.39亿4.35亿74.81亿60.40亿-5.26%-17.24%-20.88%-34.55%-19.10%-40.00%-34.55%
21PUAPeak Minerals Ltd
0.005+0.001+25.00%1303.65万6.52万520.69万365.49万10.41亿7.31亿+150.00%+66.67%+66.67%+66.67%+66.67%-16.67%+66.67%
22PLSPilbara Minerals Ltd
4.010-0.070-1.72%1271.71万5159.60万120.69亿109.69亿30.10亿27.35亿-3.84%-1.23%+2.82%+15.90%+12.64%-16.03%+1.52%
23S32South32 Ltd
3.615+0.005+0.14%1227.24万4439.33万163.73亿153.11亿45.29亿42.35亿-0.96%+0.70%+5.09%+23.22%+14.28%-9.39%+8.78%
24JMSJupiter Mines Ltd
0.365-0.005-1.35%1065.87万379.83万7.15亿3.40亿19.59亿9.31亿+21.67%+23.73%+35.19%+121.21%+115.07%+80.06%+134.62%
25ROGRed Sky Energy Ltd
0.005+0.001+25.00%1034.51万4.57万2711.11万2050.24万54.22亿41.00亿+25.00%0.00%+25.00%0.00%-16.67%+66.67%0.00%
26TLSTelstra Group Ltd
3.665-0.005-0.14%1028.11万3762.98万423.47亿421.84亿115.54亿115.10亿+0.69%-0.14%-1.21%-3.77%-2.27%-11.45%-5.23%
2788E88 Energy Ltd
0.0030.0000.00%997.55万2.99万8667.80万8239.20万288.93亿274.64亿-25.00%-25.00%-50.00%-40.00%-50.00%-66.67%-40.00%
28ANXAnax Metals Ltd
0.055-0.005-8.33%968.85万56.23万3252.24万1924.61万5.91亿3.50亿+25.00%+96.43%+103.70%+175.00%+83.33%-21.43%+83.33%
29AUCAusgold Ltd
0.026-0.001-3.70%960.29万26.06万5969.97万4119.63万22.96亿15.84亿-3.70%-7.14%-18.75%+4.00%-7.14%-49.02%-18.75%
30CYMCyprium Metals Ltd
0.0330.0000.00%937.78万32.07万5031.55万3359.85万15.25亿10.18亿-17.50%-8.33%+37.50%+83.33%+22.22%-48.44%+10.00%
31CXOCore Lithium Ltd
0.155+0.010+6.90%934.52万142.35万3.31亿3.02亿21.37亿19.51亿+10.71%+6.90%0.00%-26.19%-59.21%-85.91%-38.00%
32RNXRenegade Exploration Ltd
0.018+0.001+5.88%932.22万16.22万2220.61万1211.95万12.34亿6.73亿+20.00%0.00%+80.00%+157.14%+63.64%+125.00%+157.14%
33VPRVolt Power Group Ltd
0.0010.0000.00%928.26万9283.001071.62万328.33万107.16亿32.83亿0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
34CCZCastillo Copper Ltd
0.007+0.002+40.00%891.92万6.10万909.65万704.27万13.00亿10.06亿+40.00%+40.00%+16.67%+40.00%0.00%-50.00%+16.67%
35VENVintage Energy Ltd
0.0110.0000.00%882.49万9.71万1836.48万1379.40万16.70亿12.54亿0.00%0.00%+10.00%-57.69%-62.07%-77.51%-57.69%
36HGOHillgrove Resources Ltd
0.080+0.002+2.56%852.71万68.70万1.67亿9315.17万20.94亿11.64亿+5.26%-2.44%+1.27%+3.90%+31.15%+50.94%-14.89%
37BCNBeacon Minerals Ltd
0.027-0.001-3.57%852.71万23.48万1.01亿6431.54万37.57亿23.82亿-3.57%-10.00%-3.57%+17.39%+7.84%-12.38%+8.00%
38MEIMeteoric Resources NL
0.192-0.018-8.57%837.13万169.60万3.82亿2.73亿19.90亿14.22亿-14.67%-10.70%-21.63%+9.71%-18.30%+9.71%-26.15%
39VMSOVenture Minerals Ltd
0.003-0.002-40.00%830.00万3.69万680.00万581.88万22.67亿19.40亿-25.00%-25.00%0.00%0.00%0.00%0.00%0.00%
40STKStrickland Metals Ltd
0.090-0.010-10.00%825.23万77.83万1.53亿9122.74万16.98亿10.14亿-10.00%-21.74%-25.00%-5.26%-40.00%+119.51%-5.26%
41REDRed 5 Ltd
0.472+0.007+1.51%816.58万380.50万16.35亿12.63亿34.64亿26.76亿+7.27%+4.89%+11.06%+52.26%+43.03%+204.52%+52.26%
42SI6Si6 Metals Ltd
0.0030.0000.00%814.77万2.44万710.66万488.67万23.69亿16.29亿0.00%0.00%0.00%-40.00%-40.00%-40.00%-40.00%
43BNLBlue Star Helium Ltd
0.0080.0000.00%779.74万6.23万1553.81万1155.97万19.42亿14.45亿+14.29%0.00%0.00%-33.33%-63.64%-73.33%-63.64%
44BOTBotanix Pharmaceuticals Ltd
0.270-0.010-3.57%752.72万212.23万4.25亿3.59亿15.75亿13.28亿0.00%+22.73%+28.57%+42.11%+86.21%+200.00%+42.11%
45DEGDe Grey Mining Ltd
1.140-0.020-1.72%733.01万839.03万21.42亿17.22亿18.79亿15.10亿-8.43%-12.31%-14.61%-5.00%-7.69%-20.83%-9.16%
46CAVCarnavale Resources Ltd
0.0050.0000.00%707.90万3.55万1711.78万1053.34万34.24亿21.07亿-16.67%0.00%0.00%0.00%0.00%+66.67%0.00%
47OAUOra Gold Ltd
0.004-0.001-20.00%688.31万3.34万2322.40万1019.68万58.06亿25.49亿-20.00%-33.33%-20.00%-20.00%-42.86%+33.33%-42.86%
48BRKBrookside Energy Ltd
0.0130.0000.00%681.41万8.86万6193.91万4808.43万47.65亿36.99亿-7.14%-7.14%-7.14%+18.18%+8.33%-18.75%+30.00%
49TTTTitomic Ltd
0.095+0.009+10.47%670.61万63.32万9601.04万5909.63万10.11亿6.22亿+25.00%+43.94%+50.79%+227.59%+533.33%+9.20%+120.93%
50DRODroneshield Ltd
0.957-0.023-2.35%655.34万643.60万6.92亿5.99亿7.23亿6.26亿+7.53%+16.00%+18.88%+36.71%+213.77%+230.00%+158.65%