序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SYASayona Mining Ltd0.055+0.007+14.58%1.73亿903.13万5.66亿5.27亿102.93亿95.84亿+25.00%+66.67%+61.76%-6.78%-26.67%-76.09%-22.54%
2HLXHelix Resources Ltd0.006+0.002+50.00%3538.62万17.79万1393.89万1070.62万23.23亿17.84亿+100.00%+50.00%+20.00%+100.00%+50.00%0.00%+50.00%
3PNRPantoro Ltd0.091+0.004+4.60%3228.92万291.00万4.74亿2.89亿52.04亿31.75亿+7.06%+8.33%+18.18%+116.67%+89.58%+24.66%+59.65%
4RNXRenegade Exploration Ltd0.022+0.002+10.00%3216.41万64.14万2714.07万1481.27万12.34亿6.73亿+37.50%+57.14%+100.00%+144.44%+144.44%+175.00%+214.29%
5IMUImugene Ltd0.073+0.002+2.82%2913.82万214.42万5.46亿4.41亿74.81亿60.40亿-2.67%-10.98%-6.41%-33.64%-13.10%-39.17%-33.64%
6RDNRaiden Resources Ltd0.051+0.001+2.00%2616.63万128.41万1.35亿1.06亿26.57亿20.86亿+24.39%+45.71%+54.55%+96.15%-19.05%+1600.00%+27.50%
7PECPerpetual Resources Ltd0.019+0.001+5.56%2587.53万50.14万1216.06万698.35万6.40亿3.68亿+72.73%+111.11%+111.11%+137.50%0.00%-17.39%+90.00%
8BPHOBBPH Energy Ltd0.0050.0000.00%2534.88万10.15万551.37万475.79万11.03亿9.52亿-16.67%-44.44%0.00%-50.00%-44.44%+25.00%-76.19%
9POSPoseidon Nickel Ltd0.006+0.002+50.00%2218.83万12.45万2228.12万1752.74万37.14亿29.21亿+20.00%-14.29%0.00%-14.29%-66.67%-83.33%-50.00%
10IPTImpact Minerals Ltd0.024+0.002+9.09%2171.02万49.95万6875.29万4371.93万28.65亿18.22亿0.00%+26.32%+33.33%+140.00%+118.18%+84.62%+118.18%
11EXTODExcite Technology Services Ltd0.002-0.001-33.33%1854.83万3.71万0.000.000.000.00-33.33%-33.33%0.00%0.00%0.00%0.00%+100.00%
12PLSPilbara Minerals Ltd4.095+0.085+2.12%1829.72万7481.59万123.25亿112.02亿30.10亿27.35亿-1.09%-2.03%+4.46%+15.03%+15.68%-11.55%+3.67%
13LKELake Resources NL0.070+0.006+9.38%1742.64万119.29万1.19亿1.11亿17.01亿15.92亿+7.69%+18.64%+25.00%-41.67%-56.25%-88.89%-46.15%
14PURPursuit Minerals Ltd0.0040.0000.00%1725.56万8.19万1177.59万836.87万29.44亿20.92亿0.00%-20.00%-20.00%-20.00%-55.56%-77.78%-50.00%
15STXStrike Energy Ltd0.210-0.015-6.67%1649.79万356.15万6.01亿5.18亿28.61亿24.66亿-12.50%-4.55%-4.55%-2.33%-45.45%-52.27%-56.25%
16FAUFirst Au Ltd0.0040.0000.00%1466.88万5.79万664.80万319.58万16.62亿7.99亿+33.33%+100.00%+100.00%0.00%+33.33%0.00%+33.33%
17TLSTelstra Group Ltd3.685-0.005-0.14%1397.29万5173.97万425.78亿424.14亿115.54亿115.10亿+0.68%+2.93%+0.41%-4.23%-0.44%-11.38%-4.71%
18AZLArizona Lithium Ltd0.0230.0000.00%1380.89万32.45万1.03亿8725.26万44.66亿37.94亿+4.55%+9.52%0.00%-11.54%-51.06%-51.06%-25.81%
19CCOOAThe Calmer Co International Ltd0.0020.0000.00%1321.67万2.64万236.54万158.87万11.83亿7.94亿0.00%0.00%-33.33%0.00%0.00%0.00%-33.33%
20S32South32 Ltd3.755+0.005+0.13%1227.98万4527.73万170.07亿159.04亿45.29亿42.35亿+2.88%+4.89%+14.13%+32.49%+16.14%-4.71%+13.00%
21CXOCore Lithium Ltd0.160+0.005+3.23%1225.78万195.18万3.42亿3.12亿21.37亿19.51亿+6.67%+14.29%+10.34%-28.89%-54.93%-85.19%-36.00%
22ARUArafura Rare Earths Ltd0.205+0.005+2.50%1201.24万246.09万4.74亿4.19亿23.10亿20.46亿+7.89%+5.13%+7.89%+41.38%+5.13%-47.44%+24.24%
23PAAPharmAust Ltd0.190+0.005+2.70%1170.46万241.78万7522.31万5139.98万3.96亿2.71亿+11.76%-17.39%-40.63%-5.00%+113.48%+90.00%+65.22%
24OSLOOncoSil Medical Ltd0.0010.0000.00%1120.00万1.12万300.67万251.13万30.07亿25.11亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-50.00%
25PILPeppermint Innovation Ltd0.009-0.001-10.00%1012.02万9.64万1909.22万1701.24万21.21亿18.90亿-43.75%-40.00%-30.77%-40.00%-40.00%0.00%-50.00%
26RCRRincon Resources Ltd0.140+0.030+27.27%980.13万126.42万3252.28万2491.40万2.32亿1.78亿+48.94%-3.45%+400.00%+250.00%+351.61%+47.37%+400.00%
27SS1Sun Silver Ltd0.610+0.075+14.02%978.25万587.03万7623.48万7623.48万1.25亿1.25亿+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
28DEGDe Grey Mining Ltd1.175-0.005-0.42%950.78万1119.96万27.25亿17.74亿23.19亿15.10亿-4.47%-6.00%-8.56%-4.08%-4.86%-17.25%-6.37%
29AGEAlligator Energy Ltd0.060+0.001+1.69%931.22万56.14万2.32亿2.12亿38.69亿35.28亿-3.23%-3.23%+9.09%-7.69%+7.14%+76.47%+1.69%
30BPHBPH Energy Ltd0.019-0.001-5.00%920.78万17.49万2085.34万1807.99万10.98亿9.52亿-20.83%-29.63%-13.64%-29.63%-20.83%-13.64%-59.57%
31LTRLiontown Resources Ltd1.497+0.072+5.05%918.46万1344.43万36.29亿21.10亿24.24亿14.09亿+6.93%+22.20%+28.50%+26.86%+3.60%-46.15%-9.27%
32HHRHartshead Resources NL0.007-0.001-12.50%898.95万6.31万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-65.00%-73.08%-73.08%-70.83%
33AUCAusgold Ltd0.027-0.001-3.57%895.46万24.92万6199.58万4278.08万22.96亿15.84亿0.00%0.00%-15.63%+12.50%-3.57%-43.75%-15.63%
34LRSLatin Resources Ltd0.252+0.022+9.57%891.86万221.30万7.06亿5.73亿28.03亿22.74亿-3.08%+7.23%+26.00%+26.00%+32.63%+48.24%-11.58%
35CYMCyprium Metals Ltd0.037+0.002+5.71%871.02万31.84万5641.44万3767.11万15.25亿10.18亿+2.78%-2.63%+54.17%+105.56%+32.14%-41.27%+23.33%
36EFEEastern Resources Ltd0.0070.0000.00%842.12万5.89万869.36万665.38万12.42亿9.51亿0.00%0.00%0.00%0.00%-12.50%-30.00%-12.50%
37HIOHawsons Iron Ltd0.033+0.001+3.13%805.28万25.65万3229.45万2872.93万9.79亿8.71亿+10.00%+6.45%-15.38%-2.94%-28.26%-26.67%-29.79%
38STMSunstone Metals Ltd0.0110.0000.00%767.02万8.44万4037.92万3168.67万36.71亿28.81亿0.00%-8.33%-26.67%+10.00%-35.29%-60.71%-26.67%
39NICNickel Industries Ltd1.020+0.030+3.03%764.34万766.98万43.72亿16.60亿42.86亿16.28亿+4.08%+7.37%+16.57%+53.38%+36.86%+24.10%+51.62%
40SUMSummit Minerals Ltd0.170+0.010+6.25%757.40万137.98万983.57万517.15万5785.72万3042.06万+54.55%+9.68%+115.19%+129.73%+61.90%+30.77%+71.72%
41PCLPancontinental Energy NL0.025+0.001+4.17%752.82万18.11万2.03亿1.52亿81.17亿60.89亿+4.17%+8.70%+4.17%+25.00%+56.25%+150.00%+38.89%
42COECooper Energy Ltd0.220-0.005-2.22%750.52万164.94万5.81亿5.38亿26.40亿24.44亿-6.38%+4.76%+4.76%+51.72%+120.00%+51.72%+69.23%
43M4MMacro Metals Ltd0.036-0.002-5.26%750.51万28.06万1.16亿7565.88万32.33亿21.02亿-7.69%+89.47%+157.14%+1700.00%+620.00%+620.00%+1100.00%
44BENBendigo and Adelaide Bank Ltd10.740+0.820+8.27%746.30万7897.83万60.81亿60.31亿5.66亿5.62亿+8.16%+10.04%+10.38%+12.67%+25.71%+32.03%+14.53%
45REDRed 5 Ltd0.475-0.015-3.06%741.61万354.34万16.45亿12.71亿34.64亿26.76亿+3.26%+11.76%+10.47%+58.33%+48.44%+206.45%+53.23%
46ANXAnax Metals Ltd0.047-0.002-4.08%737.34万35.79万2779.19万1644.66万5.91亿3.50亿+6.82%+80.77%+95.83%+135.00%+62.07%-30.88%+56.67%
47AZYAntipa Minerals Ltd0.0130.0000.00%734.73万9.55万5375.25万4058.89万41.35亿31.22亿+8.33%+8.33%0.00%+8.33%-27.78%-23.53%-23.53%
48SYRSyrah Resources Ltd0.515+0.030+6.19%733.62万376.91万4.42亿4.17亿8.58亿8.11亿+6.19%0.00%+5.10%-17.60%-23.13%-47.45%-20.16%
49SGRThe Star Entertainment Group Ltd0.455-0.005-1.09%732.61万334.68万13.05亿10.66亿28.69亿23.44亿+1.11%+4.60%+8.33%+1.11%-14.95%-63.01%-11.65%
50LMLLincoln Minerals Ltd0.007-0.001-12.50%716.12万5.73万758.08万456.50万10.83亿6.52亿0.00%+16.67%-12.50%0.00%0.00%-53.33%+16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SYASayona Mining Ltd
0.055+0.007+14.58%1.73亿903.13万5.66亿5.27亿102.93亿95.84亿+25.00%+66.67%+61.76%-6.78%-26.67%-76.09%-22.54%
2HLXHelix Resources Ltd
0.006+0.002+50.00%3538.62万17.79万1393.89万1070.62万23.23亿17.84亿+100.00%+50.00%+20.00%+100.00%+50.00%0.00%+50.00%
3PNRPantoro Ltd
0.091+0.004+4.60%3228.92万291.00万4.74亿2.89亿52.04亿31.75亿+7.06%+8.33%+18.18%+116.67%+89.58%+24.66%+59.65%
4RNXRenegade Exploration Ltd
0.022+0.002+10.00%3216.41万64.14万2714.07万1481.27万12.34亿6.73亿+37.50%+57.14%+100.00%+144.44%+144.44%+175.00%+214.29%
5IMUImugene Ltd
0.073+0.002+2.82%2913.82万214.42万5.46亿4.41亿74.81亿60.40亿-2.67%-10.98%-6.41%-33.64%-13.10%-39.17%-33.64%
6RDNRaiden Resources Ltd
0.051+0.001+2.00%2616.63万128.41万1.35亿1.06亿26.57亿20.86亿+24.39%+45.71%+54.55%+96.15%-19.05%+1600.00%+27.50%
7PECPerpetual Resources Ltd
0.019+0.001+5.56%2587.53万50.14万1216.06万698.35万6.40亿3.68亿+72.73%+111.11%+111.11%+137.50%0.00%-17.39%+90.00%
8BPHOBBPH Energy Ltd
0.0050.0000.00%2534.88万10.15万551.37万475.79万11.03亿9.52亿-16.67%-44.44%0.00%-50.00%-44.44%+25.00%-76.19%
9POSPoseidon Nickel Ltd
0.006+0.002+50.00%2218.83万12.45万2228.12万1752.74万37.14亿29.21亿+20.00%-14.29%0.00%-14.29%-66.67%-83.33%-50.00%
10IPTImpact Minerals Ltd
0.024+0.002+9.09%2171.02万49.95万6875.29万4371.93万28.65亿18.22亿0.00%+26.32%+33.33%+140.00%+118.18%+84.62%+118.18%
11EXTODExcite Technology Services Ltd
0.002-0.001-33.33%1854.83万3.71万0.000.000.000.00-33.33%-33.33%0.00%0.00%0.00%0.00%+100.00%
12PLSPilbara Minerals Ltd
4.095+0.085+2.12%1829.72万7481.59万123.25亿112.02亿30.10亿27.35亿-1.09%-2.03%+4.46%+15.03%+15.68%-11.55%+3.67%
13LKELake Resources NL
0.070+0.006+9.38%1742.64万119.29万1.19亿1.11亿17.01亿15.92亿+7.69%+18.64%+25.00%-41.67%-56.25%-88.89%-46.15%
14PURPursuit Minerals Ltd
0.0040.0000.00%1725.56万8.19万1177.59万836.87万29.44亿20.92亿0.00%-20.00%-20.00%-20.00%-55.56%-77.78%-50.00%
15STXStrike Energy Ltd
0.210-0.015-6.67%1649.79万356.15万6.01亿5.18亿28.61亿24.66亿-12.50%-4.55%-4.55%-2.33%-45.45%-52.27%-56.25%
16FAUFirst Au Ltd
0.0040.0000.00%1466.88万5.79万664.80万319.58万16.62亿7.99亿+33.33%+100.00%+100.00%0.00%+33.33%0.00%+33.33%
17TLSTelstra Group Ltd
3.685-0.005-0.14%1397.29万5173.97万425.78亿424.14亿115.54亿115.10亿+0.68%+2.93%+0.41%-4.23%-0.44%-11.38%-4.71%
18AZLArizona Lithium Ltd
0.0230.0000.00%1380.89万32.45万1.03亿8725.26万44.66亿37.94亿+4.55%+9.52%0.00%-11.54%-51.06%-51.06%-25.81%
19CCOOAThe Calmer Co International Ltd
0.0020.0000.00%1321.67万2.64万236.54万158.87万11.83亿7.94亿0.00%0.00%-33.33%0.00%0.00%0.00%-33.33%
20S32South32 Ltd
3.755+0.005+0.13%1227.98万4527.73万170.07亿159.04亿45.29亿42.35亿+2.88%+4.89%+14.13%+32.49%+16.14%-4.71%+13.00%
21CXOCore Lithium Ltd
0.160+0.005+3.23%1225.78万195.18万3.42亿3.12亿21.37亿19.51亿+6.67%+14.29%+10.34%-28.89%-54.93%-85.19%-36.00%
22ARUArafura Rare Earths Ltd
0.205+0.005+2.50%1201.24万246.09万4.74亿4.19亿23.10亿20.46亿+7.89%+5.13%+7.89%+41.38%+5.13%-47.44%+24.24%
23PAAPharmAust Ltd
0.190+0.005+2.70%1170.46万241.78万7522.31万5139.98万3.96亿2.71亿+11.76%-17.39%-40.63%-5.00%+113.48%+90.00%+65.22%
24OSLOOncoSil Medical Ltd
0.0010.0000.00%1120.00万1.12万300.67万251.13万30.07亿25.11亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-50.00%
25PILPeppermint Innovation Ltd
0.009-0.001-10.00%1012.02万9.64万1909.22万1701.24万21.21亿18.90亿-43.75%-40.00%-30.77%-40.00%-40.00%0.00%-50.00%
26RCRRincon Resources Ltd
0.140+0.030+27.27%980.13万126.42万3252.28万2491.40万2.32亿1.78亿+48.94%-3.45%+400.00%+250.00%+351.61%+47.37%+400.00%
27SS1Sun Silver Ltd
0.610+0.075+14.02%978.25万587.03万7623.48万7623.48万1.25亿1.25亿+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
28DEGDe Grey Mining Ltd
1.175-0.005-0.42%950.78万1119.96万27.25亿17.74亿23.19亿15.10亿-4.47%-6.00%-8.56%-4.08%-4.86%-17.25%-6.37%
29AGEAlligator Energy Ltd
0.060+0.001+1.69%931.22万56.14万2.32亿2.12亿38.69亿35.28亿-3.23%-3.23%+9.09%-7.69%+7.14%+76.47%+1.69%
30BPHBPH Energy Ltd
0.019-0.001-5.00%920.78万17.49万2085.34万1807.99万10.98亿9.52亿-20.83%-29.63%-13.64%-29.63%-20.83%-13.64%-59.57%
31LTRLiontown Resources Ltd
1.497+0.072+5.05%918.46万1344.43万36.29亿21.10亿24.24亿14.09亿+6.93%+22.20%+28.50%+26.86%+3.60%-46.15%-9.27%
32HHRHartshead Resources NL
0.007-0.001-12.50%898.95万6.31万1966.08万1505.10万28.09亿21.50亿0.00%0.00%-12.50%-65.00%-73.08%-73.08%-70.83%
33AUCAusgold Ltd
0.027-0.001-3.57%895.46万24.92万6199.58万4278.08万22.96亿15.84亿0.00%0.00%-15.63%+12.50%-3.57%-43.75%-15.63%
34LRSLatin Resources Ltd
0.252+0.022+9.57%891.86万221.30万7.06亿5.73亿28.03亿22.74亿-3.08%+7.23%+26.00%+26.00%+32.63%+48.24%-11.58%
35CYMCyprium Metals Ltd
0.037+0.002+5.71%871.02万31.84万5641.44万3767.11万15.25亿10.18亿+2.78%-2.63%+54.17%+105.56%+32.14%-41.27%+23.33%
36EFEEastern Resources Ltd
0.0070.0000.00%842.12万5.89万869.36万665.38万12.42亿9.51亿0.00%0.00%0.00%0.00%-12.50%-30.00%-12.50%
37HIOHawsons Iron Ltd
0.033+0.001+3.13%805.28万25.65万3229.45万2872.93万9.79亿8.71亿+10.00%+6.45%-15.38%-2.94%-28.26%-26.67%-29.79%
38STMSunstone Metals Ltd
0.0110.0000.00%767.02万8.44万4037.92万3168.67万36.71亿28.81亿0.00%-8.33%-26.67%+10.00%-35.29%-60.71%-26.67%
39NICNickel Industries Ltd
1.020+0.030+3.03%764.34万766.98万43.72亿16.60亿42.86亿16.28亿+4.08%+7.37%+16.57%+53.38%+36.86%+24.10%+51.62%
40SUMSummit Minerals Ltd
0.170+0.010+6.25%757.40万137.98万983.57万517.15万5785.72万3042.06万+54.55%+9.68%+115.19%+129.73%+61.90%+30.77%+71.72%
41PCLPancontinental Energy NL
0.025+0.001+4.17%752.82万18.11万2.03亿1.52亿81.17亿60.89亿+4.17%+8.70%+4.17%+25.00%+56.25%+150.00%+38.89%
42COECooper Energy Ltd
0.220-0.005-2.22%750.52万164.94万5.81亿5.38亿26.40亿24.44亿-6.38%+4.76%+4.76%+51.72%+120.00%+51.72%+69.23%
43M4MMacro Metals Ltd
0.036-0.002-5.26%750.51万28.06万1.16亿7565.88万32.33亿21.02亿-7.69%+89.47%+157.14%+1700.00%+620.00%+620.00%+1100.00%
44BENBendigo and Adelaide Bank Ltd
10.740+0.820+8.27%746.30万7897.83万60.81亿60.31亿5.66亿5.62亿+8.16%+10.04%+10.38%+12.67%+25.71%+32.03%+14.53%
45REDRed 5 Ltd
0.475-0.015-3.06%741.61万354.34万16.45亿12.71亿34.64亿26.76亿+3.26%+11.76%+10.47%+58.33%+48.44%+206.45%+53.23%
46ANXAnax Metals Ltd
0.047-0.002-4.08%737.34万35.79万2779.19万1644.66万5.91亿3.50亿+6.82%+80.77%+95.83%+135.00%+62.07%-30.88%+56.67%
47AZYAntipa Minerals Ltd
0.0130.0000.00%734.73万9.55万5375.25万4058.89万41.35亿31.22亿+8.33%+8.33%0.00%+8.33%-27.78%-23.53%-23.53%
48SYRSyrah Resources Ltd
0.515+0.030+6.19%733.62万376.91万4.42亿4.17亿8.58亿8.11亿+6.19%0.00%+5.10%-17.60%-23.13%-47.45%-20.16%
49SGRThe Star Entertainment Group Ltd
0.455-0.005-1.09%732.61万334.68万13.05亿10.66亿28.69亿23.44亿+1.11%+4.60%+8.33%+1.11%-14.95%-63.01%-11.65%
50LMLLincoln Minerals Ltd
0.007-0.001-12.50%716.12万5.73万758.08万456.50万10.83亿6.52亿0.00%+16.67%-12.50%0.00%0.00%-53.33%+16.67%