序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RDNRaiden Resources Ltd0.044-0.001-2.22%3188.41万139.46万1.17亿9177.93万26.57亿20.86亿+29.41%+18.92%+37.50%+51.72%-6.38%+1000.00%+10.00%
2AXNAlliance Nickel Ltd0.078+0.043+122.86%1983.90万162.93万5661.55万3467.70万7.26亿4.45亿+116.67%+105.26%+105.26%+90.24%+30.00%-25.71%+81.40%
3IMUImugene Ltd0.071-0.004-5.33%1936.20万138.89万5.31亿4.29亿74.81亿60.40亿-16.47%-14.46%-29.00%-35.45%-35.45%-40.83%-35.45%
4AMDArrow Minerals Ltd0.0040.0000.00%1827.70万7.31万4055.75万2859.70万101.39亿71.49亿0.00%-20.00%-20.00%-20.00%+100.00%0.00%-20.00%
5POSPoseidon Nickel Ltd0.0060.0000.00%1623.12万9.74万2228.12万1752.74万37.14亿29.21亿0.00%0.00%0.00%-14.29%-64.71%-84.21%-50.00%
6SYASayona Mining Ltd0.038+0.001+2.70%1542.52万57.36万3.91亿3.64亿102.93亿95.84亿+18.75%+11.76%-5.00%-2.56%-52.50%-81.90%-46.48%
7CRSCaprice Resources Ltd0.035+0.015+75.00%1520.69万55.40万781.97万724.33万2.23亿2.07亿+94.44%+84.21%+84.21%+6.06%-7.89%-52.05%+29.63%
8RCRRincon Resources Ltd0.088+0.011+14.29%1509.00万128.92万1955.37万1566.02万2.22亿1.78亿-7.37%+114.63%+225.93%+131.58%+214.29%-9.28%+214.29%
9CYMCyprium Metals Ltd0.036-0.002-5.26%1439.74万51.37万5488.96万3665.29万15.25亿10.18亿-12.20%+20.00%+63.64%+100.00%+33.33%-47.06%+20.00%
10M4MMacro Metals Ltd0.029+0.004+16.00%1299.13万36.29万9375.89万6094.74万32.33亿21.02亿+45.00%+61.11%+141.67%+1350.00%+866.67%+383.33%+866.67%
11FAUFirst Au Ltd0.0020.0000.00%1275.00万2.60万332.40万159.79万16.62亿7.99亿0.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
12ENVOEnova Mining Ltd0.010-0.001-9.09%1251.75万12.53万957.93万230.48万9.58亿2.30亿-16.67%0.00%-9.09%-9.09%+25.00%+25.00%+25.00%
13ROGRed Sky Energy Ltd0.004-0.001-20.00%1238.56万4.95万2168.89万1682.24万54.22亿42.06亿-20.00%0.00%0.00%0.00%-33.33%0.00%-20.00%
14MTLMantle Minerals Ltd0.0020.0000.00%1105.25万3.28万1239.49万818.75万61.97亿40.94亿0.00%0.00%+100.00%-33.33%-33.33%0.00%-33.33%
15PGYPilot Energy Ltd0.025+0.003+13.64%1010.82万23.93万2972.94万2120.80万11.89亿8.48亿+13.64%0.00%+4.17%-13.79%+19.05%+56.25%-3.85%
16STXStrike Energy Ltd0.237+0.017+7.73%1006.83万233.02万6.78亿5.84亿28.62亿24.66亿+3.04%+18.50%+0.85%-43.57%-37.63%-47.91%-50.63%
17LRVLarvotto Resources Ltd0.100-0.005-4.76%939.29万97.68万2502.78万664.86万2.50亿6648.59万+40.85%+12.36%0.00%+42.86%-28.57%-25.93%+42.86%
18RFGRetail Food Group Ltd0.068-0.002-2.86%854.46万58.21万1.67亿1.20亿24.56亿17.68亿-2.86%-1.45%-8.11%-5.56%+17.24%+11.48%-2.86%
19BRKBrookside Energy Ltd0.0130.0000.00%814.15万10.58万6193.91万4808.43万47.65亿36.99亿-7.14%-7.14%-7.14%+18.18%+18.18%-13.33%+30.00%
20AQXOCAlice Queen Ltd0.0010.0000.00%750.00万7500.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
21BPHBPH Energy Ltd0.025+0.003+13.64%740.68万17.70万2743.87万2365.94万10.98亿9.46亿-7.41%+13.64%+19.05%-16.67%-3.85%+8.70%-46.81%
22RNXRenegade Exploration Ltd0.0150.0000.00%696.47万10.45万1850.50万1009.96万12.34亿6.73亿0.00%+25.00%+114.29%+114.29%+36.36%+87.50%+114.29%
23ENVEnova Mining Ltd0.019-0.002-9.52%679.12万13.40万1820.07万437.92万9.58亿2.30亿-13.64%+18.75%+5.56%+11.76%+90.00%-13.64%+26.67%
24WBCWestpac Banking Corp26.470-0.670-2.47%664.85万1.69亿918.24亿910.32亿34.69亿34.39亿+5.08%+4.44%+3.65%+11.64%+30.19%+33.90%+19.44%
25PECPerpetual Resources Ltd0.013+0.002+18.18%615.85万7.82万832.04万477.82万6.40亿3.68亿+44.44%+44.44%+44.44%+62.50%-38.10%-48.00%+30.00%
26AQXAlice Queen Ltd0.0060.0000.00%560.37万3.36万414.59万259.93万6.91亿4.33亿+20.00%0.00%+20.00%0.00%-57.14%-57.14%+20.00%
27PLSPilbara Minerals Ltd4.130-0.050-1.20%553.28万2280.21万124.30亿112.98亿30.10亿27.35亿+1.72%+6.99%+5.36%+16.67%+17.66%-10.04%+4.56%
28STMSunstone Metals Ltd0.010-0.001-9.09%533.73万5.87万3500.65万2880.61万35.01亿28.81亿-28.57%-28.57%-37.50%0.00%-44.44%-66.67%-33.33%
29LU7Lithium Universe Ltd0.023-0.004-14.81%529.07万12.80万1464.40万359.63万6.37亿1.56亿-4.17%0.00%+21.05%0.00%-42.50%-97.60%-32.35%
30SHEStonehorse Energy Ltd0.011-0.001-8.33%523.86万5.76万752.91万351.40万6.84亿3.19亿-15.38%-8.33%-15.38%-21.43%-31.25%-21.43%-26.67%
31MSBMesoblast Ltd1.115-0.015-1.33%505.80万559.68万12.72亿9.85亿11.41亿8.83亿+4.21%+21.86%+26.70%+312.96%+201.35%+7.21%+259.68%
32WOAWide Open Agriculture Ltd0.031-0.052-62.65%502.87万17.48万554.97万408.89万1.79亿1.32亿-67.02%-67.37%-71.82%-80.00%-81.21%-89.31%-81.21%
33CWYCleanaway Waste Management Ltd2.685-0.035-1.29%498.25万1338.37万59.86亿59.34亿22.29亿22.10亿-0.92%-0.92%-2.01%+2.26%+7.53%+3.27%+0.74%
3488E88 Energy Ltd0.0030.0000.00%474.82万1.89万8667.80万8239.20万288.93亿274.64亿0.00%-25.00%-50.00%-40.00%-50.00%-62.50%-40.00%
35AMAAMA Group Ltd0.050-0.004-7.41%472.88万23.91万9032.02万7872.91万18.06亿15.75亿-16.67%-9.09%-1.96%-18.03%-31.51%-68.75%-28.57%
36CVNCarnarvon Energy Ltd0.200+0.005+2.56%458.88万93.00万3.58亿3.31亿17.88亿16.54亿+5.26%+5.26%0.00%0.00%+14.29%+66.67%-13.04%
37HHRHartshead Resources NL0.0070.0000.00%430.51万3.01万1966.08万1505.10万28.09亿21.50亿-12.50%0.00%0.00%-66.67%-73.08%-78.13%-70.83%
38NWCNew World Resources Ltd0.037+0.001+2.78%429.16万15.90万1.05亿8396.46万28.36亿22.69亿0.00%0.00%-21.28%-2.63%+19.35%-5.13%-5.13%
39QANQantas Airways Ltd6.330+0.120+1.93%426.16万2684.79万103.14亿103.14亿16.29亿16.29亿+8.39%+8.02%+6.75%+10.86%+19.66%-0.63%+17.88%
40LRSLatin Resources Ltd0.252-0.003-1.18%411.07万102.65万7.06亿5.73亿28.03亿22.74亿+9.57%+26.00%+26.00%+52.73%+12.00%+86.67%-11.58%
41PAAPharmAust Ltd0.185-0.035-15.91%403.44万78.75万7307.75万5051.08万3.95亿2.73亿-15.91%-36.21%-47.89%+5.71%+137.18%+86.87%+60.87%
42TLSTelstra Group Ltd3.640-0.010-0.27%402.44万1468.40万420.58亿418.96亿115.54亿115.10亿+1.39%-0.82%-4.46%-6.35%-3.69%-12.46%-5.87%
43REDRed 5 Ltd0.445-0.005-1.11%395.87万176.48万15.41亿11.91亿34.64亿26.76亿+3.49%+3.49%+8.54%+41.27%+32.84%+161.76%+43.55%
44BOTBotanix Pharmaceuticals Ltd0.285-0.005-1.72%391.10万113.36万4.49亿3.79亿15.75亿13.28亿+16.33%+32.56%+32.56%+50.00%+96.55%+243.37%+50.00%
45PCLPancontinental Energy NL0.023+0.001+4.55%385.45万8.52万1.86亿1.40亿80.67亿60.89亿0.00%-14.81%-4.17%+15.00%+53.33%+91.67%+27.78%
46ERLEmpire Resources Ltd0.0030.0000.00%384.85万1.15万333.88万136.59万11.13亿4.55亿+50.00%0.00%-25.00%-25.00%-50.00%-72.73%-25.00%
47AARAstral Resources NL0.066-0.002-2.94%356.45万23.50万6158.44万4130.90万9.33亿6.26亿+4.76%-7.04%+1.54%-2.94%-19.51%-21.43%-9.59%
48ASRAsra Minerals Ltd0.0070.0000.00%348.08万2.44万1164.80万808.78万16.64亿11.55亿0.00%0.00%0.00%+16.67%0.00%-36.36%0.00%
49AGEAlligator Energy Ltd0.061-0.003-4.69%339.54万20.94万2.36亿2.15亿38.62亿35.28亿+1.67%+15.09%0.00%-11.59%+12.96%+48.78%+3.39%
50AL8Alderan Resources Ltd0.0050.0000.00%328.07万1.64万553.43万361.83万11.07亿7.24亿0.00%0.00%0.00%+25.00%-58.33%-37.50%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RDNRaiden Resources Ltd
0.044-0.001-2.22%3188.41万139.46万1.17亿9177.93万26.57亿20.86亿+29.41%+18.92%+37.50%+51.72%-6.38%+1000.00%+10.00%
2AXNAlliance Nickel Ltd
0.078+0.043+122.86%1983.90万162.93万5661.55万3467.70万7.26亿4.45亿+116.67%+105.26%+105.26%+90.24%+30.00%-25.71%+81.40%
3IMUImugene Ltd
0.071-0.004-5.33%1936.20万138.89万5.31亿4.29亿74.81亿60.40亿-16.47%-14.46%-29.00%-35.45%-35.45%-40.83%-35.45%
4AMDArrow Minerals Ltd
0.0040.0000.00%1827.70万7.31万4055.75万2859.70万101.39亿71.49亿0.00%-20.00%-20.00%-20.00%+100.00%0.00%-20.00%
5POSPoseidon Nickel Ltd
0.0060.0000.00%1623.12万9.74万2228.12万1752.74万37.14亿29.21亿0.00%0.00%0.00%-14.29%-64.71%-84.21%-50.00%
6SYASayona Mining Ltd
0.038+0.001+2.70%1542.52万57.36万3.91亿3.64亿102.93亿95.84亿+18.75%+11.76%-5.00%-2.56%-52.50%-81.90%-46.48%
7CRSCaprice Resources Ltd
0.035+0.015+75.00%1520.69万55.40万781.97万724.33万2.23亿2.07亿+94.44%+84.21%+84.21%+6.06%-7.89%-52.05%+29.63%
8RCRRincon Resources Ltd
0.088+0.011+14.29%1509.00万128.92万1955.37万1566.02万2.22亿1.78亿-7.37%+114.63%+225.93%+131.58%+214.29%-9.28%+214.29%
9CYMCyprium Metals Ltd
0.036-0.002-5.26%1439.74万51.37万5488.96万3665.29万15.25亿10.18亿-12.20%+20.00%+63.64%+100.00%+33.33%-47.06%+20.00%
10M4MMacro Metals Ltd
0.029+0.004+16.00%1299.13万36.29万9375.89万6094.74万32.33亿21.02亿+45.00%+61.11%+141.67%+1350.00%+866.67%+383.33%+866.67%
11FAUFirst Au Ltd
0.0020.0000.00%1275.00万2.60万332.40万159.79万16.62亿7.99亿0.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
12ENVOEnova Mining Ltd
0.010-0.001-9.09%1251.75万12.53万957.93万230.48万9.58亿2.30亿-16.67%0.00%-9.09%-9.09%+25.00%+25.00%+25.00%
13ROGRed Sky Energy Ltd
0.004-0.001-20.00%1238.56万4.95万2168.89万1682.24万54.22亿42.06亿-20.00%0.00%0.00%0.00%-33.33%0.00%-20.00%
14MTLMantle Minerals Ltd
0.0020.0000.00%1105.25万3.28万1239.49万818.75万61.97亿40.94亿0.00%0.00%+100.00%-33.33%-33.33%0.00%-33.33%
15PGYPilot Energy Ltd
0.025+0.003+13.64%1010.82万23.93万2972.94万2120.80万11.89亿8.48亿+13.64%0.00%+4.17%-13.79%+19.05%+56.25%-3.85%
16STXStrike Energy Ltd
0.237+0.017+7.73%1006.83万233.02万6.78亿5.84亿28.62亿24.66亿+3.04%+18.50%+0.85%-43.57%-37.63%-47.91%-50.63%
17LRVLarvotto Resources Ltd
0.100-0.005-4.76%939.29万97.68万2502.78万664.86万2.50亿6648.59万+40.85%+12.36%0.00%+42.86%-28.57%-25.93%+42.86%
18RFGRetail Food Group Ltd
0.068-0.002-2.86%854.46万58.21万1.67亿1.20亿24.56亿17.68亿-2.86%-1.45%-8.11%-5.56%+17.24%+11.48%-2.86%
19BRKBrookside Energy Ltd
0.0130.0000.00%814.15万10.58万6193.91万4808.43万47.65亿36.99亿-7.14%-7.14%-7.14%+18.18%+18.18%-13.33%+30.00%
20AQXOCAlice Queen Ltd
0.0010.0000.00%750.00万7500.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
21BPHBPH Energy Ltd
0.025+0.003+13.64%740.68万17.70万2743.87万2365.94万10.98亿9.46亿-7.41%+13.64%+19.05%-16.67%-3.85%+8.70%-46.81%
22RNXRenegade Exploration Ltd
0.0150.0000.00%696.47万10.45万1850.50万1009.96万12.34亿6.73亿0.00%+25.00%+114.29%+114.29%+36.36%+87.50%+114.29%
23ENVEnova Mining Ltd
0.019-0.002-9.52%679.12万13.40万1820.07万437.92万9.58亿2.30亿-13.64%+18.75%+5.56%+11.76%+90.00%-13.64%+26.67%
24WBCWestpac Banking Corp
26.470-0.670-2.47%664.85万1.69亿918.24亿910.32亿34.69亿34.39亿+5.08%+4.44%+3.65%+11.64%+30.19%+33.90%+19.44%
25PECPerpetual Resources Ltd
0.013+0.002+18.18%615.85万7.82万832.04万477.82万6.40亿3.68亿+44.44%+44.44%+44.44%+62.50%-38.10%-48.00%+30.00%
26AQXAlice Queen Ltd
0.0060.0000.00%560.37万3.36万414.59万259.93万6.91亿4.33亿+20.00%0.00%+20.00%0.00%-57.14%-57.14%+20.00%
27PLSPilbara Minerals Ltd
4.130-0.050-1.20%553.28万2280.21万124.30亿112.98亿30.10亿27.35亿+1.72%+6.99%+5.36%+16.67%+17.66%-10.04%+4.56%
28STMSunstone Metals Ltd
0.010-0.001-9.09%533.73万5.87万3500.65万2880.61万35.01亿28.81亿-28.57%-28.57%-37.50%0.00%-44.44%-66.67%-33.33%
29LU7Lithium Universe Ltd
0.023-0.004-14.81%529.07万12.80万1464.40万359.63万6.37亿1.56亿-4.17%0.00%+21.05%0.00%-42.50%-97.60%-32.35%
30SHEStonehorse Energy Ltd
0.011-0.001-8.33%523.86万5.76万752.91万351.40万6.84亿3.19亿-15.38%-8.33%-15.38%-21.43%-31.25%-21.43%-26.67%
31MSBMesoblast Ltd
1.115-0.015-1.33%505.80万559.68万12.72亿9.85亿11.41亿8.83亿+4.21%+21.86%+26.70%+312.96%+201.35%+7.21%+259.68%
32WOAWide Open Agriculture Ltd
0.031-0.052-62.65%502.87万17.48万554.97万408.89万1.79亿1.32亿-67.02%-67.37%-71.82%-80.00%-81.21%-89.31%-81.21%
33CWYCleanaway Waste Management Ltd
2.685-0.035-1.29%498.25万1338.37万59.86亿59.34亿22.29亿22.10亿-0.92%-0.92%-2.01%+2.26%+7.53%+3.27%+0.74%
3488E88 Energy Ltd
0.0030.0000.00%474.82万1.89万8667.80万8239.20万288.93亿274.64亿0.00%-25.00%-50.00%-40.00%-50.00%-62.50%-40.00%
35AMAAMA Group Ltd
0.050-0.004-7.41%472.88万23.91万9032.02万7872.91万18.06亿15.75亿-16.67%-9.09%-1.96%-18.03%-31.51%-68.75%-28.57%
36CVNCarnarvon Energy Ltd
0.200+0.005+2.56%458.88万93.00万3.58亿3.31亿17.88亿16.54亿+5.26%+5.26%0.00%0.00%+14.29%+66.67%-13.04%
37HHRHartshead Resources NL
0.0070.0000.00%430.51万3.01万1966.08万1505.10万28.09亿21.50亿-12.50%0.00%0.00%-66.67%-73.08%-78.13%-70.83%
38NWCNew World Resources Ltd
0.037+0.001+2.78%429.16万15.90万1.05亿8396.46万28.36亿22.69亿0.00%0.00%-21.28%-2.63%+19.35%-5.13%-5.13%
39QANQantas Airways Ltd
6.330+0.120+1.93%426.16万2684.79万103.14亿103.14亿16.29亿16.29亿+8.39%+8.02%+6.75%+10.86%+19.66%-0.63%+17.88%
40LRSLatin Resources Ltd
0.252-0.003-1.18%411.07万102.65万7.06亿5.73亿28.03亿22.74亿+9.57%+26.00%+26.00%+52.73%+12.00%+86.67%-11.58%
41PAAPharmAust Ltd
0.185-0.035-15.91%403.44万78.75万7307.75万5051.08万3.95亿2.73亿-15.91%-36.21%-47.89%+5.71%+137.18%+86.87%+60.87%
42TLSTelstra Group Ltd
3.640-0.010-0.27%402.44万1468.40万420.58亿418.96亿115.54亿115.10亿+1.39%-0.82%-4.46%-6.35%-3.69%-12.46%-5.87%
43REDRed 5 Ltd
0.445-0.005-1.11%395.87万176.48万15.41亿11.91亿34.64亿26.76亿+3.49%+3.49%+8.54%+41.27%+32.84%+161.76%+43.55%
44BOTBotanix Pharmaceuticals Ltd
0.285-0.005-1.72%391.10万113.36万4.49亿3.79亿15.75亿13.28亿+16.33%+32.56%+32.56%+50.00%+96.55%+243.37%+50.00%
45PCLPancontinental Energy NL
0.023+0.001+4.55%385.45万8.52万1.86亿1.40亿80.67亿60.89亿0.00%-14.81%-4.17%+15.00%+53.33%+91.67%+27.78%
46ERLEmpire Resources Ltd
0.0030.0000.00%384.85万1.15万333.88万136.59万11.13亿4.55亿+50.00%0.00%-25.00%-25.00%-50.00%-72.73%-25.00%
47AARAstral Resources NL
0.066-0.002-2.94%356.45万23.50万6158.44万4130.90万9.33亿6.26亿+4.76%-7.04%+1.54%-2.94%-19.51%-21.43%-9.59%
48ASRAsra Minerals Ltd
0.0070.0000.00%348.08万2.44万1164.80万808.78万16.64亿11.55亿0.00%0.00%0.00%+16.67%0.00%-36.36%0.00%
49AGEAlligator Energy Ltd
0.061-0.003-4.69%339.54万20.94万2.36亿2.15亿38.62亿35.28亿+1.67%+15.09%0.00%-11.59%+12.96%+48.78%+3.39%
50AL8Alderan Resources Ltd
0.0050.0000.00%328.07万1.64万553.43万361.83万11.07亿7.24亿0.00%0.00%0.00%+25.00%-58.33%-37.50%0.00%