序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SYASayona Mining Ltd0.040+0.003+8.11%8287.22万319.42万4.12亿3.83亿102.93亿95.84亿+25.00%+17.65%0.00%+2.56%-50.00%-80.95%-43.66%
2SIGSigma Healthcare Ltd1.285-0.010-0.77%6052.35万7783.79万20.97亿16.05亿16.32亿12.49亿+2.39%-0.77%-1.15%+21.13%+89.70%+89.66%+28.36%
3RDNRaiden Resources Ltd0.041-0.004-8.89%4699.09万202.35万1.09亿8552.16万26.57亿20.86亿+20.59%+10.81%+28.13%+41.38%-12.77%+925.00%+2.50%
4M4MMacro Metals Ltd0.031+0.006+24.00%3723.89万107.35万1.00亿6515.06万32.33亿21.02亿+55.00%+72.22%+158.33%+1450.00%+933.33%+416.67%+933.33%
5RCRRincon Resources Ltd0.098+0.021+27.27%3434.13万311.02万2177.57万1743.98万2.22亿1.78亿+3.16%+139.02%+262.96%+157.89%+250.00%+1.03%+250.00%
6IMUImugene Ltd0.070-0.005-6.67%3423.98万244.27万5.24亿4.23亿74.81亿60.40亿-17.65%-15.66%-30.00%-36.36%-36.36%-41.67%-36.36%
7AXNAlliance Nickel Ltd0.063+0.028+80.00%3352.93万271.90万4572.79万2800.83万7.26亿4.45亿+75.00%+65.79%+65.79%+53.66%+5.00%-40.00%+46.51%
8POSPoseidon Nickel Ltd0.005-0.001-16.67%3325.29万19.80万1856.77万1460.62万37.14亿29.21亿-16.67%-16.67%-16.67%-28.57%-70.59%-86.84%-58.33%
9LDXLumos Diagnostics Holdings Ltd0.050-0.001-1.96%2940.21万144.08万2406.53万1825.45万4.81亿3.65亿+2.04%-12.28%-26.47%-38.27%-28.57%+177.78%-31.51%
10CRSCaprice Resources Ltd0.030+0.010+50.00%2277.21万78.15万670.26万620.85万2.23亿2.07亿+66.67%+57.89%+57.89%-9.09%-21.05%-58.90%+11.11%
11AMDArrow Minerals Ltd0.0040.0000.00%2274.14万9.10万4055.75万2859.70万101.39亿71.49亿0.00%-20.00%-20.00%-20.00%+100.00%0.00%-20.00%
12TLSTelstra Group Ltd3.640-0.010-0.27%2145.13万7809.38万420.58亿418.96亿115.54亿115.10亿+1.39%-0.82%-4.46%-6.35%-3.69%-12.46%-5.87%
13SITSite Group International Ltd0.002-0.001-33.33%2075.45万4.15万520.72万279.40万26.04亿13.97亿-33.33%0.00%-33.33%-33.33%-50.00%-80.00%0.00%
14CYMCyprium Metals Ltd0.036-0.002-5.26%1982.91万71.82万5488.96万3665.29万15.25亿10.18亿-12.20%+20.00%+63.64%+100.00%+33.33%-47.06%+20.00%
15MAPMicroba Life Sciences Ltd0.175-0.005-2.78%1974.43万349.48万7837.41万4112.47万4.48亿2.35亿-5.41%+2.94%-12.50%+2.94%-23.91%-42.62%-2.78%
16IXRIonic Rare Earths Ltd0.013-0.001-7.14%1937.85万25.20万6280.69万5500.99万48.31亿42.32亿-7.14%-13.33%-23.53%-27.78%-35.00%-48.00%-50.00%
17S32South32 Ltd3.620-0.030-0.82%1839.85万6659.73万163.96亿153.32亿45.29亿42.35亿+1.97%+9.37%+8.71%+17.40%+14.43%-8.81%+8.94%
18ROGRed Sky Energy Ltd0.0050.0000.00%1728.18万6.92万2711.11万2050.24万54.22亿41.00亿0.00%+25.00%+25.00%+25.00%-16.67%+25.00%0.00%
19ENVOEnova Mining Ltd0.010-0.001-9.09%1619.95万16.21万957.93万230.48万9.58亿2.30亿-16.67%0.00%-9.09%-9.09%+25.00%+25.00%+25.00%
20VCXVicinity Centres1.920-0.020-1.03%1609.91万3128.81万87.40亿73.31亿45.52亿38.18亿+2.67%-0.78%-4.95%-3.56%+11.07%-0.18%-3.09%
21LRVLarvotto Resources Ltd0.086-0.019-18.10%1585.99万157.53万2152.39万571.78万2.50亿6648.59万+21.13%-3.37%-14.00%+22.86%-38.57%-36.30%+22.86%
22FAUFirst Au Ltd0.0020.0000.00%1577.84万3.21万332.40万159.79万16.62亿7.99亿0.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
23RFGRetail Food Group Ltd0.069-0.001-1.43%1536.99万105.06万1.69亿1.22亿24.56亿17.68亿-1.43%0.00%-6.76%-4.17%+18.97%+13.11%-1.43%
24WBCWestpac Banking Corp26.320-0.820-3.02%1509.83万3.92亿913.04亿905.41亿34.69亿34.40亿+4.49%+3.85%+3.06%+11.01%+29.45%+33.14%+18.77%
25PLSPilbara Minerals Ltd4.170-0.010-0.24%1503.71万6224.60万125.51亿114.07亿30.10亿27.35亿+2.71%+8.03%+6.38%+17.80%+18.80%-9.17%+5.57%
26PECPerpetual Resources Ltd0.014+0.003+27.27%1495.92万20.02万896.04万514.57万6.40亿3.68亿+55.56%+55.56%+55.56%+75.00%-33.33%-44.00%+40.00%
27STXStrike Energy Ltd0.235+0.015+6.82%1443.60万335.77万6.73亿5.79亿28.62亿24.66亿+2.17%+17.50%0.00%-44.05%-38.16%-48.35%-51.04%
28PCLPancontinental Energy NL0.024+0.002+9.09%1394.47万31.73万1.95亿1.46亿81.17亿60.89亿+4.35%-11.11%0.00%+20.00%+60.00%+100.00%+33.33%
29VMLVital Metals Ltd0.0040.0000.00%1350.20万5.32万2358.03万1892.39万58.95亿47.31亿0.00%-20.00%-20.00%0.00%-55.56%-84.62%-33.33%
30BPHBPH Energy Ltd0.024+0.002+9.09%1336.13万32.44万2634.12万2271.30万10.98亿9.46亿-11.11%+9.09%+14.29%-20.00%-7.69%+4.35%-48.94%
31LTRLiontown Resources Ltd1.400+0.070+5.26%1313.96万1792.70万33.94亿19.73亿24.24亿14.09亿+14.29%+25.00%+3.70%+36.59%-6.98%-51.22%-15.15%
32AQXAlice Queen Ltd0.0060.0000.00%1313.54万7.88万414.59万259.93万6.91亿4.33亿+20.00%0.00%+20.00%0.00%-57.14%-57.14%+20.00%
33NWCNew World Resources Ltd0.038+0.002+5.56%1279.32万48.24万1.08亿8623.39万28.36亿22.69亿+2.70%+2.70%-19.15%0.00%+22.58%-2.56%-2.56%
34WOAWide Open Agriculture Ltd0.029-0.054-65.06%1218.78万40.24万519.17万382.51万1.79亿1.32亿-69.15%-69.47%-73.64%-81.29%-82.42%-90.00%-82.42%
35MTLMantle Minerals Ltd0.003+0.001+50.00%1196.68万3.47万1859.23万1228.12万61.97亿40.94亿+50.00%+50.00%+200.00%0.00%0.00%+50.00%0.00%
36OSXOsteopore Ltd0.077-0.048-38.40%1182.88万108.04万838.95万47.28万1.09亿613.97万-74.33%-77.35%+18.46%-88.84%-92.56%-96.05%-88.33%
37PGYPilot Energy Ltd0.024+0.002+9.09%1103.32万26.19万2854.02万2035.97万11.89亿8.48亿+9.09%-4.00%0.00%-17.24%+14.29%+50.00%-7.69%
3888E88 Energy Ltd0.004+0.001+33.33%1090.50万4.21万1.16亿1.10亿288.93亿274.64亿+33.33%0.00%-33.33%-20.00%-33.33%-50.00%-20.00%
39RNXRenegade Exploration Ltd0.016+0.001+6.67%1036.39万15.76万1973.87万1077.29万12.34亿6.73亿+6.67%+33.33%+128.57%+128.57%+45.45%+100.00%+128.57%
40FXGFelix Gold Ltd0.076-0.002-2.56%1020.05万41.76万1574.83万835.43万2.07亿1.10亿-3.80%+10.14%+35.71%+65.22%-5.00%-49.33%+55.10%
41LU7Lithium Universe Ltd0.022-0.005-18.52%1008.32万23.39万1400.73万343.99万6.37亿1.56亿-8.33%-4.35%+15.79%-4.35%-45.00%-97.71%-35.29%
42QANQantas Airways Ltd6.300+0.090+1.45%995.51万6264.18万102.66亿102.66亿16.29亿16.29亿+7.88%+7.51%+6.24%+10.33%+19.09%-1.10%+17.32%
43MSBMesoblast Ltd1.090-0.040-3.54%961.69万1061.51万12.43亿9.63亿11.41亿8.83亿+1.87%+19.13%+23.86%+303.70%+194.59%+4.81%+251.61%
44AMAAMA Group Ltd0.048-0.006-11.11%942.55万46.94万8670.74万7557.99万18.06亿15.75亿-20.00%-12.73%-5.88%-21.31%-34.25%-70.00%-31.43%
45BPTBeach Energy Ltd1.625+0.040+2.52%933.93万1511.46万37.07亿25.29亿22.81亿15.56亿+4.50%+1.56%+2.85%-3.79%+3.80%+19.44%+2.82%
46CCOThe Calmer Co International Ltd0.0050.0000.00%925.00万4.63万680.44万397.17万13.61亿7.94亿0.00%+25.00%0.00%-16.67%+66.67%+66.67%-28.57%
47REDRed 5 Ltd0.445-0.005-1.11%919.65万409.19万15.41亿11.91亿34.64亿26.76亿+3.49%+3.49%+8.54%+41.27%+32.84%+161.76%+43.55%
48EXTExcite Technology Services Ltd0.010-0.001-9.09%908.29万9.02万1454.24万720.76万14.54亿7.21亿0.00%-9.09%+11.11%+11.11%+100.00%+66.67%+25.00%
49MMIMetro Mining Ltd0.041-0.001-2.38%902.60万37.03万1.99亿1.11亿48.42亿27.01亿-4.65%-4.65%-4.65%+86.36%+115.79%+141.18%+95.24%
50ORAOrora Ltd2.2000.0000.00%896.68万1973.09万29.56亿29.39亿13.43亿13.36亿+2.33%+2.33%-1.35%-20.52%-10.34%-31.04%-13.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SYASayona Mining Ltd
0.040+0.003+8.11%8287.22万319.42万4.12亿3.83亿102.93亿95.84亿+25.00%+17.65%0.00%+2.56%-50.00%-80.95%-43.66%
2SIGSigma Healthcare Ltd
1.285-0.010-0.77%6052.35万7783.79万20.97亿16.05亿16.32亿12.49亿+2.39%-0.77%-1.15%+21.13%+89.70%+89.66%+28.36%
3RDNRaiden Resources Ltd
0.041-0.004-8.89%4699.09万202.35万1.09亿8552.16万26.57亿20.86亿+20.59%+10.81%+28.13%+41.38%-12.77%+925.00%+2.50%
4M4MMacro Metals Ltd
0.031+0.006+24.00%3723.89万107.35万1.00亿6515.06万32.33亿21.02亿+55.00%+72.22%+158.33%+1450.00%+933.33%+416.67%+933.33%
5RCRRincon Resources Ltd
0.098+0.021+27.27%3434.13万311.02万2177.57万1743.98万2.22亿1.78亿+3.16%+139.02%+262.96%+157.89%+250.00%+1.03%+250.00%
6IMUImugene Ltd
0.070-0.005-6.67%3423.98万244.27万5.24亿4.23亿74.81亿60.40亿-17.65%-15.66%-30.00%-36.36%-36.36%-41.67%-36.36%
7AXNAlliance Nickel Ltd
0.063+0.028+80.00%3352.93万271.90万4572.79万2800.83万7.26亿4.45亿+75.00%+65.79%+65.79%+53.66%+5.00%-40.00%+46.51%
8POSPoseidon Nickel Ltd
0.005-0.001-16.67%3325.29万19.80万1856.77万1460.62万37.14亿29.21亿-16.67%-16.67%-16.67%-28.57%-70.59%-86.84%-58.33%
9LDXLumos Diagnostics Holdings Ltd
0.050-0.001-1.96%2940.21万144.08万2406.53万1825.45万4.81亿3.65亿+2.04%-12.28%-26.47%-38.27%-28.57%+177.78%-31.51%
10CRSCaprice Resources Ltd
0.030+0.010+50.00%2277.21万78.15万670.26万620.85万2.23亿2.07亿+66.67%+57.89%+57.89%-9.09%-21.05%-58.90%+11.11%
11AMDArrow Minerals Ltd
0.0040.0000.00%2274.14万9.10万4055.75万2859.70万101.39亿71.49亿0.00%-20.00%-20.00%-20.00%+100.00%0.00%-20.00%
12TLSTelstra Group Ltd
3.640-0.010-0.27%2145.13万7809.38万420.58亿418.96亿115.54亿115.10亿+1.39%-0.82%-4.46%-6.35%-3.69%-12.46%-5.87%
13SITSite Group International Ltd
0.002-0.001-33.33%2075.45万4.15万520.72万279.40万26.04亿13.97亿-33.33%0.00%-33.33%-33.33%-50.00%-80.00%0.00%
14CYMCyprium Metals Ltd
0.036-0.002-5.26%1982.91万71.82万5488.96万3665.29万15.25亿10.18亿-12.20%+20.00%+63.64%+100.00%+33.33%-47.06%+20.00%
15MAPMicroba Life Sciences Ltd
0.175-0.005-2.78%1974.43万349.48万7837.41万4112.47万4.48亿2.35亿-5.41%+2.94%-12.50%+2.94%-23.91%-42.62%-2.78%
16IXRIonic Rare Earths Ltd
0.013-0.001-7.14%1937.85万25.20万6280.69万5500.99万48.31亿42.32亿-7.14%-13.33%-23.53%-27.78%-35.00%-48.00%-50.00%
17S32South32 Ltd
3.620-0.030-0.82%1839.85万6659.73万163.96亿153.32亿45.29亿42.35亿+1.97%+9.37%+8.71%+17.40%+14.43%-8.81%+8.94%
18ROGRed Sky Energy Ltd
0.0050.0000.00%1728.18万6.92万2711.11万2050.24万54.22亿41.00亿0.00%+25.00%+25.00%+25.00%-16.67%+25.00%0.00%
19ENVOEnova Mining Ltd
0.010-0.001-9.09%1619.95万16.21万957.93万230.48万9.58亿2.30亿-16.67%0.00%-9.09%-9.09%+25.00%+25.00%+25.00%
20VCXVicinity Centres
1.920-0.020-1.03%1609.91万3128.81万87.40亿73.31亿45.52亿38.18亿+2.67%-0.78%-4.95%-3.56%+11.07%-0.18%-3.09%
21LRVLarvotto Resources Ltd
0.086-0.019-18.10%1585.99万157.53万2152.39万571.78万2.50亿6648.59万+21.13%-3.37%-14.00%+22.86%-38.57%-36.30%+22.86%
22FAUFirst Au Ltd
0.0020.0000.00%1577.84万3.21万332.40万159.79万16.62亿7.99亿0.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
23RFGRetail Food Group Ltd
0.069-0.001-1.43%1536.99万105.06万1.69亿1.22亿24.56亿17.68亿-1.43%0.00%-6.76%-4.17%+18.97%+13.11%-1.43%
24WBCWestpac Banking Corp
26.320-0.820-3.02%1509.83万3.92亿913.04亿905.41亿34.69亿34.40亿+4.49%+3.85%+3.06%+11.01%+29.45%+33.14%+18.77%
25PLSPilbara Minerals Ltd
4.170-0.010-0.24%1503.71万6224.60万125.51亿114.07亿30.10亿27.35亿+2.71%+8.03%+6.38%+17.80%+18.80%-9.17%+5.57%
26PECPerpetual Resources Ltd
0.014+0.003+27.27%1495.92万20.02万896.04万514.57万6.40亿3.68亿+55.56%+55.56%+55.56%+75.00%-33.33%-44.00%+40.00%
27STXStrike Energy Ltd
0.235+0.015+6.82%1443.60万335.77万6.73亿5.79亿28.62亿24.66亿+2.17%+17.50%0.00%-44.05%-38.16%-48.35%-51.04%
28PCLPancontinental Energy NL
0.024+0.002+9.09%1394.47万31.73万1.95亿1.46亿81.17亿60.89亿+4.35%-11.11%0.00%+20.00%+60.00%+100.00%+33.33%
29VMLVital Metals Ltd
0.0040.0000.00%1350.20万5.32万2358.03万1892.39万58.95亿47.31亿0.00%-20.00%-20.00%0.00%-55.56%-84.62%-33.33%
30BPHBPH Energy Ltd
0.024+0.002+9.09%1336.13万32.44万2634.12万2271.30万10.98亿9.46亿-11.11%+9.09%+14.29%-20.00%-7.69%+4.35%-48.94%
31LTRLiontown Resources Ltd
1.400+0.070+5.26%1313.96万1792.70万33.94亿19.73亿24.24亿14.09亿+14.29%+25.00%+3.70%+36.59%-6.98%-51.22%-15.15%
32AQXAlice Queen Ltd
0.0060.0000.00%1313.54万7.88万414.59万259.93万6.91亿4.33亿+20.00%0.00%+20.00%0.00%-57.14%-57.14%+20.00%
33NWCNew World Resources Ltd
0.038+0.002+5.56%1279.32万48.24万1.08亿8623.39万28.36亿22.69亿+2.70%+2.70%-19.15%0.00%+22.58%-2.56%-2.56%
34WOAWide Open Agriculture Ltd
0.029-0.054-65.06%1218.78万40.24万519.17万382.51万1.79亿1.32亿-69.15%-69.47%-73.64%-81.29%-82.42%-90.00%-82.42%
35MTLMantle Minerals Ltd
0.003+0.001+50.00%1196.68万3.47万1859.23万1228.12万61.97亿40.94亿+50.00%+50.00%+200.00%0.00%0.00%+50.00%0.00%
36OSXOsteopore Ltd
0.077-0.048-38.40%1182.88万108.04万838.95万47.28万1.09亿613.97万-74.33%-77.35%+18.46%-88.84%-92.56%-96.05%-88.33%
37PGYPilot Energy Ltd
0.024+0.002+9.09%1103.32万26.19万2854.02万2035.97万11.89亿8.48亿+9.09%-4.00%0.00%-17.24%+14.29%+50.00%-7.69%
3888E88 Energy Ltd
0.004+0.001+33.33%1090.50万4.21万1.16亿1.10亿288.93亿274.64亿+33.33%0.00%-33.33%-20.00%-33.33%-50.00%-20.00%
39RNXRenegade Exploration Ltd
0.016+0.001+6.67%1036.39万15.76万1973.87万1077.29万12.34亿6.73亿+6.67%+33.33%+128.57%+128.57%+45.45%+100.00%+128.57%
40FXGFelix Gold Ltd
0.076-0.002-2.56%1020.05万41.76万1574.83万835.43万2.07亿1.10亿-3.80%+10.14%+35.71%+65.22%-5.00%-49.33%+55.10%
41LU7Lithium Universe Ltd
0.022-0.005-18.52%1008.32万23.39万1400.73万343.99万6.37亿1.56亿-8.33%-4.35%+15.79%-4.35%-45.00%-97.71%-35.29%
42QANQantas Airways Ltd
6.300+0.090+1.45%995.51万6264.18万102.66亿102.66亿16.29亿16.29亿+7.88%+7.51%+6.24%+10.33%+19.09%-1.10%+17.32%
43MSBMesoblast Ltd
1.090-0.040-3.54%961.69万1061.51万12.43亿9.63亿11.41亿8.83亿+1.87%+19.13%+23.86%+303.70%+194.59%+4.81%+251.61%
44AMAAMA Group Ltd
0.048-0.006-11.11%942.55万46.94万8670.74万7557.99万18.06亿15.75亿-20.00%-12.73%-5.88%-21.31%-34.25%-70.00%-31.43%
45BPTBeach Energy Ltd
1.625+0.040+2.52%933.93万1511.46万37.07亿25.29亿22.81亿15.56亿+4.50%+1.56%+2.85%-3.79%+3.80%+19.44%+2.82%
46CCOThe Calmer Co International Ltd
0.0050.0000.00%925.00万4.63万680.44万397.17万13.61亿7.94亿0.00%+25.00%0.00%-16.67%+66.67%+66.67%-28.57%
47REDRed 5 Ltd
0.445-0.005-1.11%919.65万409.19万15.41亿11.91亿34.64亿26.76亿+3.49%+3.49%+8.54%+41.27%+32.84%+161.76%+43.55%
48EXTExcite Technology Services Ltd
0.010-0.001-9.09%908.29万9.02万1454.24万720.76万14.54亿7.21亿0.00%-9.09%+11.11%+11.11%+100.00%+66.67%+25.00%
49MMIMetro Mining Ltd
0.041-0.001-2.38%902.60万37.03万1.99亿1.11亿48.42亿27.01亿-4.65%-4.65%-4.65%+86.36%+115.79%+141.18%+95.24%
50ORAOrora Ltd
2.2000.0000.00%896.68万1973.09万29.56亿29.39亿13.43亿13.36亿+2.33%+2.33%-1.35%-20.52%-10.34%-31.04%-13.79%