序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CHKOBCohiba Minerals Ltd0.0010.0000.00%1.38亿13.84万358.82万230.29万35.88亿23.03亿0.00%0.00%0.00%-50.00%-50.00%-50.00%0.00%
2PECPerpetual Resources Ltd0.020+0.003+17.65%7980.29万156.26万1280.06万735.10万6.40亿3.68亿+122.22%+122.22%+81.82%+150.00%+5.26%-9.09%+100.00%
3SYASayona Mining Ltd0.047+0.001+2.17%7504.48万342.26万4.84亿4.50亿102.93亿95.84亿+27.03%+46.88%+34.29%-14.55%-38.96%-78.14%-33.80%
4FAUFirst Au Ltd0.0050.0000.00%7447.52万45.64万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+66.67%+66.67%
5SIHSihayo Gold Ltd0.0020.0000.00%6804.89万13.61万2440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%+100.00%-50.00%+100.00%
6RDNRaiden Resources Ltd0.051+0.002+4.08%4762.75万245.43万1.35亿1.06亿26.57亿20.86亿+13.33%+41.67%+59.38%+88.89%-25.00%+1600.00%+27.50%
7LPDLepidico Ltd0.0030.0000.00%4206.97万8.52万2576.74万2021.80万85.89亿67.39亿0.00%-25.00%+50.00%-50.00%-66.67%-66.67%-62.50%
8POSPoseidon Nickel Ltd0.0050.0000.00%3588.63万17.95万1856.77万1460.62万37.14亿29.21亿-16.67%-16.67%-28.57%-28.57%-72.22%-85.71%-58.33%
9CHKCohiba Minerals Ltd0.005+0.002+66.67%3506.95万16.49万1794.12万1151.45万35.88亿23.03亿+66.67%+66.67%+66.67%+150.00%+66.67%-16.67%+150.00%
10M4MMacro Metals Ltd0.036+0.001+2.86%2782.36万102.25万1.16亿7565.88万32.33亿21.02亿+44.00%+125.00%+140.00%+1100.00%+800.00%+500.00%+1100.00%
11PNRPantoro Ltd0.081+0.001+1.25%2682.77万215.58万4.22亿2.57亿52.04亿31.75亿-2.41%-8.99%-3.57%+97.56%+76.09%+5.19%+42.11%
12MTBMount Burgess Mining NL0.0020.0000.00%2555.11万5.11万208.96万102.71万10.45亿5.14亿0.00%-33.33%-33.33%-33.33%-33.33%-71.43%-33.33%
13LNRLanthanein Resources Ltd0.0050.0000.00%2478.45万12.39万1221.82万822.48万24.44亿16.45亿-16.67%-16.67%+25.00%-16.67%-37.50%-72.22%-54.55%
14CCZCastillo Copper Ltd0.009+0.002+28.57%2233.17万21.05万1169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+80.00%+28.57%-35.71%+50.00%
15MMIMetro Mining Ltd0.044+0.002+4.76%2226.26万97.71万2.56亿1.19亿58.18亿27.01亿+4.76%-4.35%+2.33%+83.33%+144.44%+131.58%+109.52%
16CCOThe Calmer Co International Ltd0.008+0.002+33.33%2220.52万15.45万1088.70万635.48万13.61亿7.94亿+60.00%+60.00%+100.00%+60.00%+100.00%+166.67%+14.29%
17HGOHillgrove Resources Ltd0.088+0.007+8.64%2071.08万177.61万1.84亿1.02亿20.94亿11.64亿+20.55%+11.39%+17.33%+14.29%+44.26%+62.96%-6.38%
18RCRRincon Resources Ltd0.120-0.005-4.00%2012.42万261.94万2787.67万2135.48万2.32亿1.78亿+55.84%+22.45%+300.00%+200.00%+300.00%+26.32%+328.57%
19SITSite Group International Ltd0.0020.0000.00%1994.38万3.99万520.72万279.40万26.04亿13.97亿-33.33%-33.33%-33.33%-33.33%-50.00%-75.00%0.00%
20CXOCore Lithium Ltd0.150-0.010-6.25%1992.57万310.26万3.21亿2.93亿21.37亿19.51亿+7.14%+3.45%+7.14%-34.78%-58.90%-86.43%-40.00%
21SI6OFSi6 Metals Ltd0.0010.0000.00%1925.00万1.93万236.89万162.89万23.69亿16.29亿0.00%-50.00%-66.67%-80.00%-66.67%-66.67%-75.00%
22RNXRenegade Exploration Ltd0.0180.0000.00%1798.98万31.79万2220.61万1211.95万12.34亿6.73亿+20.00%+5.88%+63.64%+125.00%+80.00%+100.00%+157.14%
23AGCAustralian Gold and Copper Ltd0.245+0.125+104.17%1798.48万387.03万5444.44万1153.38万2.22亿4707.69万+150.00%+206.25%+206.25%+191.67%+295.16%+390.00%+245.07%
24IMUImugene Ltd0.070-0.001-1.41%1736.22万122.89万5.24亿4.23亿74.81亿60.40亿-6.67%-16.67%-15.66%-39.13%-21.35%-39.13%-36.36%
25RNURenascor Resources Ltd0.130+0.030+30.00%1672.69万192.68万3.30亿2.89亿25.41亿22.24亿+23.81%+30.00%+56.63%+30.00%-10.34%-40.91%0.00%
26TLSTelstra Group Ltd3.670+0.020+0.55%1429.27万5251.09万424.05亿422.41亿115.54亿115.10亿+0.55%+0.82%-0.27%-2.64%-1.36%-12.14%-5.10%
27ARUArafura Rare Earths Ltd0.195+0.010+5.41%1407.83万277.84万4.51亿3.99亿23.10亿20.46亿+2.63%0.00%+5.41%+34.48%+2.63%-51.25%+18.18%
28S32South32 Ltd3.670+0.050+1.38%1346.10万4924.78万166.22亿155.44亿45.29亿42.35亿+0.55%+4.86%+11.89%+27.70%+15.29%-8.01%+10.44%
29KARKaroon Energy Ltd1.880-0.025-1.31%1340.71万2521.02万15.06亿14.82亿8.01亿7.88亿-0.53%0.00%-16.44%-2.84%-11.32%-8.74%-7.39%
30SS1Sun Silver Ltd0.425+0.225+112.50%1320.29万565.82万5311.44万5311.44万1.25亿1.25亿-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%
31PLSPilbara Minerals Ltd3.980+0.010+0.25%1260.69万5051.25万119.79亿108.87亿30.10亿27.35亿-4.78%-2.21%+3.38%+7.28%+11.80%-17.83%+0.76%
32WMLWoomera Mining Ltd0.0040.0000.00%1219.15万4.88万487.26万367.49万12.18亿9.19亿0.00%-20.00%-20.00%-20.00%-66.67%-60.00%-86.21%
33CYMCyprium Metals Ltd0.035+0.003+9.38%1205.77万42.06万5336.49万3563.48万15.25亿10.18亿-7.89%-7.89%+34.62%+94.44%+34.62%-41.67%+16.67%
34REDRed 5 Ltd0.470-0.005-1.05%1174.41万551.56万16.28亿12.58亿34.64亿26.76亿+4.44%+13.25%+10.59%+56.67%+44.62%+203.23%+51.61%
35MPLMedibank Private Ltd3.730+0.010+0.27%1172.57万4395.49万102.72亿102.59亿27.54亿27.50亿+2.19%+8.12%+2.47%+1.46%+8.09%+10.65%+6.88%
36BCBBowen Coking Coal Ltd0.073+0.010+15.87%1124.97万77.92万2.08亿1.18亿28.44亿16.21亿+37.74%+30.36%+58.70%+12.31%-27.00%-66.05%-27.00%
37VRCVolt Resources Ltd0.0050.0000.00%1112.46万5.56万2079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%0.00%-28.57%-54.55%-16.67%
38ERWErrawarra Resources Ltd0.140+0.042+42.86%1103.72万151.70万1342.89万926.77万9592.07万6619.82万+241.46%+191.67%+258.97%+164.15%-6.67%+40.00%+48.94%
39CLZClassic Minerals Ltd0.006-0.001-14.29%1030.11万7.09万194.05万151.51万3.23亿2.53亿-25.00%-25.00%-33.33%-88.00%-88.00%-88.00%-88.00%
40AUCAusgold Ltd0.027+0.002+8.00%1003.75万26.39万6199.58万4278.08万22.96亿15.84亿0.00%0.00%-15.63%+3.85%-3.57%-44.90%-15.63%
41CAJCapitol Health Ltd0.260+0.015+6.12%995.26万242.03万2.77亿2.39亿10.66亿9.18亿+8.33%+6.12%+15.56%+4.00%+26.29%-9.44%+12.85%
42AISAeris Resources Ltd0.290+0.020+7.41%986.21万283.41万2.81亿1.60亿9.68亿5.53亿+13.73%+13.73%+20.83%+237.21%+100.00%-36.96%+100.00%
43QORQoria Ltd0.445+0.005+1.14%944.30万407.00万5.28亿2.31亿11.87亿5.19亿+3.49%+7.23%+7.23%+89.36%+102.27%+178.13%+58.93%
44CHNChalice Mining Ltd1.585+0.130+8.93%922.72万1451.66万6.17亿5.24亿3.89亿3.31亿+20.53%+34.89%+2.92%+46.76%-0.31%-78.35%-6.49%
45HLXHelix Resources Ltd0.0030.0000.00%910.20万2.73万696.94万535.31万23.23亿17.84亿0.00%0.00%-50.00%0.00%-25.00%-50.00%-25.00%
46AGEAlligator Energy Ltd0.059-0.003-4.84%875.84万52.45万2.28亿2.08亿38.69亿35.28亿-7.81%-6.35%+3.51%-10.61%-1.67%+78.79%0.00%
47BPTBeach Energy Ltd1.7450.0000.00%872.54万1520.13万39.81亿27.15亿22.81亿15.56亿+10.09%+12.22%+8.05%-1.30%+15.85%+30.13%+10.42%
4888E88 Energy Ltd0.003-0.001-25.00%842.15万2.77万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-50.00%-40.00%-40.00%-62.50%-40.00%
49ALMAlma Metals Ltd0.009-0.001-10.00%831.47万8.17万1276.09万775.58万14.18亿8.62亿-10.00%0.00%-10.00%0.00%+12.50%-25.00%-18.18%
50IPBIPB Petroleum Ltd0.0070.0000.00%822.39万5.97万395.59万189.36万5.65亿2.71亿-12.50%-22.22%-36.36%-36.36%-50.00%-22.22%-36.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CHKOBCohiba Minerals Ltd
0.0010.0000.00%1.38亿13.84万358.82万230.29万35.88亿23.03亿0.00%0.00%0.00%-50.00%-50.00%-50.00%0.00%
2PECPerpetual Resources Ltd
0.020+0.003+17.65%7980.29万156.26万1280.06万735.10万6.40亿3.68亿+122.22%+122.22%+81.82%+150.00%+5.26%-9.09%+100.00%
3SYASayona Mining Ltd
0.047+0.001+2.17%7504.48万342.26万4.84亿4.50亿102.93亿95.84亿+27.03%+46.88%+34.29%-14.55%-38.96%-78.14%-33.80%
4FAUFirst Au Ltd
0.0050.0000.00%7447.52万45.64万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+66.67%+66.67%
5SIHSihayo Gold Ltd
0.0020.0000.00%6804.89万13.61万2440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%+100.00%-50.00%+100.00%
6RDNRaiden Resources Ltd
0.051+0.002+4.08%4762.75万245.43万1.35亿1.06亿26.57亿20.86亿+13.33%+41.67%+59.38%+88.89%-25.00%+1600.00%+27.50%
7LPDLepidico Ltd
0.0030.0000.00%4206.97万8.52万2576.74万2021.80万85.89亿67.39亿0.00%-25.00%+50.00%-50.00%-66.67%-66.67%-62.50%
8POSPoseidon Nickel Ltd
0.0050.0000.00%3588.63万17.95万1856.77万1460.62万37.14亿29.21亿-16.67%-16.67%-28.57%-28.57%-72.22%-85.71%-58.33%
9CHKCohiba Minerals Ltd
0.005+0.002+66.67%3506.95万16.49万1794.12万1151.45万35.88亿23.03亿+66.67%+66.67%+66.67%+150.00%+66.67%-16.67%+150.00%
10M4MMacro Metals Ltd
0.036+0.001+2.86%2782.36万102.25万1.16亿7565.88万32.33亿21.02亿+44.00%+125.00%+140.00%+1100.00%+800.00%+500.00%+1100.00%
11PNRPantoro Ltd
0.081+0.001+1.25%2682.77万215.58万4.22亿2.57亿52.04亿31.75亿-2.41%-8.99%-3.57%+97.56%+76.09%+5.19%+42.11%
12MTBMount Burgess Mining NL
0.0020.0000.00%2555.11万5.11万208.96万102.71万10.45亿5.14亿0.00%-33.33%-33.33%-33.33%-33.33%-71.43%-33.33%
13LNRLanthanein Resources Ltd
0.0050.0000.00%2478.45万12.39万1221.82万822.48万24.44亿16.45亿-16.67%-16.67%+25.00%-16.67%-37.50%-72.22%-54.55%
14CCZCastillo Copper Ltd
0.009+0.002+28.57%2233.17万21.05万1169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+80.00%+28.57%-35.71%+50.00%
15MMIMetro Mining Ltd
0.044+0.002+4.76%2226.26万97.71万2.56亿1.19亿58.18亿27.01亿+4.76%-4.35%+2.33%+83.33%+144.44%+131.58%+109.52%
16CCOThe Calmer Co International Ltd
0.008+0.002+33.33%2220.52万15.45万1088.70万635.48万13.61亿7.94亿+60.00%+60.00%+100.00%+60.00%+100.00%+166.67%+14.29%
17HGOHillgrove Resources Ltd
0.088+0.007+8.64%2071.08万177.61万1.84亿1.02亿20.94亿11.64亿+20.55%+11.39%+17.33%+14.29%+44.26%+62.96%-6.38%
18RCRRincon Resources Ltd
0.120-0.005-4.00%2012.42万261.94万2787.67万2135.48万2.32亿1.78亿+55.84%+22.45%+300.00%+200.00%+300.00%+26.32%+328.57%
19SITSite Group International Ltd
0.0020.0000.00%1994.38万3.99万520.72万279.40万26.04亿13.97亿-33.33%-33.33%-33.33%-33.33%-50.00%-75.00%0.00%
20CXOCore Lithium Ltd
0.150-0.010-6.25%1992.57万310.26万3.21亿2.93亿21.37亿19.51亿+7.14%+3.45%+7.14%-34.78%-58.90%-86.43%-40.00%
21SI6OFSi6 Metals Ltd
0.0010.0000.00%1925.00万1.93万236.89万162.89万23.69亿16.29亿0.00%-50.00%-66.67%-80.00%-66.67%-66.67%-75.00%
22RNXRenegade Exploration Ltd
0.0180.0000.00%1798.98万31.79万2220.61万1211.95万12.34亿6.73亿+20.00%+5.88%+63.64%+125.00%+80.00%+100.00%+157.14%
23AGCAustralian Gold and Copper Ltd
0.245+0.125+104.17%1798.48万387.03万5444.44万1153.38万2.22亿4707.69万+150.00%+206.25%+206.25%+191.67%+295.16%+390.00%+245.07%
24IMUImugene Ltd
0.070-0.001-1.41%1736.22万122.89万5.24亿4.23亿74.81亿60.40亿-6.67%-16.67%-15.66%-39.13%-21.35%-39.13%-36.36%
25RNURenascor Resources Ltd
0.130+0.030+30.00%1672.69万192.68万3.30亿2.89亿25.41亿22.24亿+23.81%+30.00%+56.63%+30.00%-10.34%-40.91%0.00%
26TLSTelstra Group Ltd
3.670+0.020+0.55%1429.27万5251.09万424.05亿422.41亿115.54亿115.10亿+0.55%+0.82%-0.27%-2.64%-1.36%-12.14%-5.10%
27ARUArafura Rare Earths Ltd
0.195+0.010+5.41%1407.83万277.84万4.51亿3.99亿23.10亿20.46亿+2.63%0.00%+5.41%+34.48%+2.63%-51.25%+18.18%
28S32South32 Ltd
3.670+0.050+1.38%1346.10万4924.78万166.22亿155.44亿45.29亿42.35亿+0.55%+4.86%+11.89%+27.70%+15.29%-8.01%+10.44%
29KARKaroon Energy Ltd
1.880-0.025-1.31%1340.71万2521.02万15.06亿14.82亿8.01亿7.88亿-0.53%0.00%-16.44%-2.84%-11.32%-8.74%-7.39%
30SS1Sun Silver Ltd
0.425+0.225+112.50%1320.29万565.82万5311.44万5311.44万1.25亿1.25亿-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%
31PLSPilbara Minerals Ltd
3.980+0.010+0.25%1260.69万5051.25万119.79亿108.87亿30.10亿27.35亿-4.78%-2.21%+3.38%+7.28%+11.80%-17.83%+0.76%
32WMLWoomera Mining Ltd
0.0040.0000.00%1219.15万4.88万487.26万367.49万12.18亿9.19亿0.00%-20.00%-20.00%-20.00%-66.67%-60.00%-86.21%
33CYMCyprium Metals Ltd
0.035+0.003+9.38%1205.77万42.06万5336.49万3563.48万15.25亿10.18亿-7.89%-7.89%+34.62%+94.44%+34.62%-41.67%+16.67%
34REDRed 5 Ltd
0.470-0.005-1.05%1174.41万551.56万16.28亿12.58亿34.64亿26.76亿+4.44%+13.25%+10.59%+56.67%+44.62%+203.23%+51.61%
35MPLMedibank Private Ltd
3.730+0.010+0.27%1172.57万4395.49万102.72亿102.59亿27.54亿27.50亿+2.19%+8.12%+2.47%+1.46%+8.09%+10.65%+6.88%
36BCBBowen Coking Coal Ltd
0.073+0.010+15.87%1124.97万77.92万2.08亿1.18亿28.44亿16.21亿+37.74%+30.36%+58.70%+12.31%-27.00%-66.05%-27.00%
37VRCVolt Resources Ltd
0.0050.0000.00%1112.46万5.56万2079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%0.00%-28.57%-54.55%-16.67%
38ERWErrawarra Resources Ltd
0.140+0.042+42.86%1103.72万151.70万1342.89万926.77万9592.07万6619.82万+241.46%+191.67%+258.97%+164.15%-6.67%+40.00%+48.94%
39CLZClassic Minerals Ltd
0.006-0.001-14.29%1030.11万7.09万194.05万151.51万3.23亿2.53亿-25.00%-25.00%-33.33%-88.00%-88.00%-88.00%-88.00%
40AUCAusgold Ltd
0.027+0.002+8.00%1003.75万26.39万6199.58万4278.08万22.96亿15.84亿0.00%0.00%-15.63%+3.85%-3.57%-44.90%-15.63%
41CAJCapitol Health Ltd
0.260+0.015+6.12%995.26万242.03万2.77亿2.39亿10.66亿9.18亿+8.33%+6.12%+15.56%+4.00%+26.29%-9.44%+12.85%
42AISAeris Resources Ltd
0.290+0.020+7.41%986.21万283.41万2.81亿1.60亿9.68亿5.53亿+13.73%+13.73%+20.83%+237.21%+100.00%-36.96%+100.00%
43QORQoria Ltd
0.445+0.005+1.14%944.30万407.00万5.28亿2.31亿11.87亿5.19亿+3.49%+7.23%+7.23%+89.36%+102.27%+178.13%+58.93%
44CHNChalice Mining Ltd
1.585+0.130+8.93%922.72万1451.66万6.17亿5.24亿3.89亿3.31亿+20.53%+34.89%+2.92%+46.76%-0.31%-78.35%-6.49%
45HLXHelix Resources Ltd
0.0030.0000.00%910.20万2.73万696.94万535.31万23.23亿17.84亿0.00%0.00%-50.00%0.00%-25.00%-50.00%-25.00%
46AGEAlligator Energy Ltd
0.059-0.003-4.84%875.84万52.45万2.28亿2.08亿38.69亿35.28亿-7.81%-6.35%+3.51%-10.61%-1.67%+78.79%0.00%
47BPTBeach Energy Ltd
1.7450.0000.00%872.54万1520.13万39.81亿27.15亿22.81亿15.56亿+10.09%+12.22%+8.05%-1.30%+15.85%+30.13%+10.42%
4888E88 Energy Ltd
0.003-0.001-25.00%842.15万2.77万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-50.00%-40.00%-40.00%-62.50%-40.00%
49ALMAlma Metals Ltd
0.009-0.001-10.00%831.47万8.17万1276.09万775.58万14.18亿8.62亿-10.00%0.00%-10.00%0.00%+12.50%-25.00%-18.18%
50IPBIPB Petroleum Ltd
0.0070.0000.00%822.39万5.97万395.59万189.36万5.65亿2.71亿-12.50%-22.22%-36.36%-36.36%-50.00%-22.22%-36.36%