序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CHKOBCohiba Minerals Ltd0.0010.0000.00%1.36亿13.59万358.82万230.29万35.88亿23.03亿0.00%0.00%0.00%-50.00%-50.00%-50.00%0.00%
2PECPerpetual Resources Ltd0.020+0.003+17.65%7258.47万141.81万1280.06万735.10万6.40亿3.68亿+122.22%+122.22%+81.82%+150.00%+5.26%-9.09%+100.00%
3SIHSihayo Gold Ltd0.0020.0000.00%6804.89万13.61万2440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%+100.00%-50.00%+100.00%
4FAUFirst Au Ltd0.0050.0000.00%6742.65万42.12万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+66.67%+66.67%
5SYASayona Mining Ltd0.0460.0000.00%6205.50万282.08万4.73亿4.41亿102.93亿95.84亿+24.32%+43.75%+31.43%-16.36%-40.26%-78.60%-35.21%
6RDNRaiden Resources Ltd0.050+0.001+2.04%4396.92万226.96万1.33亿1.04亿26.57亿20.86亿+11.11%+38.89%+56.25%+85.19%-26.47%+1566.67%+25.00%
7LPDLepidico Ltd0.002-0.001-33.33%4176.94万8.44万1717.82万1347.86万85.89亿67.39亿-33.33%-50.00%0.00%-66.67%-77.78%-77.78%-75.00%
8POSPoseidon Nickel Ltd0.0050.0000.00%3563.56万17.82万1856.77万1460.62万37.14亿29.21亿-16.67%-16.67%-28.57%-28.57%-72.22%-85.71%-58.33%
9CHKCohiba Minerals Ltd0.005+0.002+66.67%2806.29万12.99万1794.12万1151.45万35.88亿23.03亿+66.67%+66.67%+66.67%+150.00%+66.67%-16.67%+150.00%
10M4MMacro Metals Ltd0.036+0.001+2.86%2651.02万97.52万1.16亿7565.88万32.33亿21.02亿+44.00%+125.00%+140.00%+1100.00%+800.00%+500.00%+1100.00%
11PNRPantoro Ltd0.081+0.001+1.25%2459.81万197.52万4.22亿2.57亿52.04亿31.75亿-2.41%-8.99%-3.57%+97.56%+76.09%+5.19%+42.11%
12LNRLanthanein Resources Ltd0.0050.0000.00%2364.46万11.82万977.45万822.48万19.55亿16.45亿-16.67%-16.67%+25.00%-16.67%-37.50%-72.22%-54.55%
13CCZCastillo Copper Ltd0.009+0.002+28.57%2193.47万20.70万1169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+80.00%+28.57%-35.71%+50.00%
14MMIMetro Mining Ltd0.044+0.002+4.76%2102.35万92.26万2.56亿1.19亿58.18亿27.01亿+4.76%-4.35%+2.33%+83.33%+144.44%+131.58%+109.52%
15CCOThe Calmer Co International Ltd0.007+0.001+16.67%2020.52万13.85万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+40.00%+75.00%+133.33%0.00%
16RCRRincon Resources Ltd0.1250.0000.00%1964.55万256.14万2903.82万2224.46万2.32亿1.78亿+62.34%+27.55%+316.67%+212.50%+316.67%+31.58%+346.43%
17HGOHillgrove Resources Ltd0.086+0.005+6.17%1928.51万165.15万1.80亿1.00亿20.94亿11.64亿+17.81%+8.86%+14.67%+11.69%+40.98%+59.26%-8.51%
18SITSite Group International Ltd0.0020.0000.00%1764.38万3.53万520.72万279.40万26.04亿13.97亿-33.33%-33.33%-33.33%-33.33%-50.00%-75.00%0.00%
19AGCAustralian Gold and Copper Ltd0.225+0.105+87.50%1718.91万368.02万5000.00万1059.23万2.22亿4707.69万+129.59%+181.25%+181.25%+167.86%+262.90%+350.00%+216.90%
20CXOCore Lithium Ltd0.152-0.008-5.00%1710.38万267.92万3.25亿2.97亿21.37亿19.51亿+8.57%+4.83%+8.57%-33.91%-58.36%-86.24%-39.20%
21RNURenascor Resources Ltd0.125+0.025+25.00%1616.75万185.41万3.18亿2.78亿25.41亿22.24亿+19.05%+25.00%+50.60%+25.00%-13.79%-43.18%-3.85%
22IMUImugene Ltd0.070-0.001-1.41%1564.49万110.85万5.24亿4.23亿74.81亿60.40亿-6.67%-16.67%-15.66%-39.13%-21.35%-39.13%-36.36%
23MTBMount Burgess Mining NL0.0020.0000.00%1555.11万3.11万208.96万102.71万10.45亿5.14亿0.00%-33.33%-33.33%-33.33%-33.33%-71.43%-33.33%
24RNXRenegade Exploration Ltd0.0180.0000.00%1420.48万24.82万2220.61万1211.95万12.34亿6.73亿+20.00%+5.88%+63.64%+125.00%+80.00%+100.00%+157.14%
25SS1Sun Silver Ltd0.435+0.235+117.50%1235.17万529.27万0.000.000.000.00-13.00%-13.00%-13.00%-13.00%-13.00%-13.00%-13.00%
26WMLWoomera Mining Ltd0.0040.0000.00%1219.15万4.88万487.26万367.49万12.18亿9.19亿0.00%-20.00%-20.00%-20.00%-66.67%-60.00%-86.21%
27ARUArafura Rare Earths Ltd0.197+0.012+6.49%1206.17万238.52万4.55亿4.03亿23.10亿20.46亿+3.68%+1.03%+6.49%+35.86%+3.68%-50.75%+19.39%
28SI6OFSi6 Metals Ltd0.0010.0000.00%1175.00万1.18万236.89万162.89万23.69亿16.29亿-50.00%-50.00%-66.67%-80.00%-66.67%-66.67%-75.00%
29CYMCyprium Metals Ltd0.034+0.002+6.25%1141.45万39.82万5184.02万3461.67万15.25亿10.18亿-10.53%-10.53%+30.77%+88.89%+30.77%-43.33%+13.33%
30ERWErrawarra Resources Ltd0.135+0.037+37.76%1079.20万148.27万1294.93万893.68万9592.07万6619.82万+229.27%+181.25%+246.15%+154.72%-10.00%+35.00%+43.62%
31VRCVolt Resources Ltd0.0050.0000.00%1073.46万5.37万2079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%0.00%-28.57%-54.55%-16.67%
32BCBBowen Coking Coal Ltd0.073+0.010+15.87%1054.98万72.83万2.08亿1.18亿28.44亿16.21亿+37.74%+30.36%+58.70%+12.31%-27.00%-66.05%-27.00%
33PLSPilbara Minerals Ltd4.000+0.030+0.76%1019.50万4090.92万120.39亿109.42亿30.10亿27.35亿-4.31%-1.72%+3.90%+7.82%+12.36%-17.41%+1.27%
34S32South32 Ltd3.665+0.045+1.24%1011.31万3696.22万166.00亿155.23亿45.29亿42.35亿+0.41%+4.71%+11.74%+27.52%+15.13%-8.14%+10.29%
35CLZClassic Minerals Ltd0.006-0.001-14.29%1004.11万6.93万194.05万151.51万3.23亿2.53亿-25.00%-25.00%-33.33%-88.00%-88.00%-88.00%-88.00%
36CAJCapitol Health Ltd0.257+0.012+4.90%958.47万232.48万2.74亿2.36亿10.66亿9.18亿+7.08%+4.90%+14.22%+2.80%+24.83%-10.49%+11.55%
37AUCAusgold Ltd0.026+0.001+4.00%954.73万25.07万5969.97万4119.63万22.96亿15.84亿-3.70%-3.70%-18.75%0.00%-7.14%-46.94%-18.75%
38MPLMedibank Private Ltd3.745+0.025+0.67%920.49万3454.92万103.14亿103.00亿27.54亿27.50亿+2.60%+8.55%+2.88%+1.87%+8.53%+11.10%+7.31%
39HLXHelix Resources Ltd0.0030.0000.00%905.10万2.72万696.94万535.31万23.23亿17.84亿0.00%0.00%-50.00%0.00%-25.00%-50.00%-25.00%
40TLSTelstra Group Ltd3.675+0.025+0.68%904.68万3325.45万424.63亿422.99亿115.54亿115.10亿+0.68%+0.96%-0.14%-2.51%-1.23%-12.02%-4.97%
41AISAeris Resources Ltd0.290+0.020+7.41%901.21万258.74万2.81亿1.60亿9.68亿5.53亿+13.73%+13.73%+20.83%+237.21%+100.00%-36.96%+100.00%
42KARKaroon Energy Ltd1.880-0.025-1.31%889.62万1673.28万15.06亿14.82亿8.01亿7.88亿-0.53%0.00%-16.44%-2.84%-11.32%-8.74%-7.39%
43CHNChalice Mining Ltd1.585+0.130+8.93%846.30万1330.51万6.17亿5.24亿3.89亿3.31亿+20.53%+34.89%+2.92%+46.76%-0.31%-78.35%-6.49%
4488E88 Energy Ltd0.003-0.001-25.00%838.34万2.75万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-50.00%-40.00%-40.00%-62.50%-40.00%
45JMSJupiter Mines Ltd0.362-0.003-0.82%765.09万271.40万7.09亿3.37亿19.59亿9.31亿+20.67%+22.71%+39.23%+113.30%+119.40%+78.58%+132.69%
46CVNCarnarvon Energy Ltd0.225+0.010+4.65%752.36万168.43万4.02亿3.72亿17.89亿16.53亿+15.38%+21.62%+12.50%+9.76%+36.36%+95.65%-2.17%
47AVLAustralian Vanadium Ltd0.0160.0000.00%731.25万11.70万1.38亿1.14亿86.11亿71.22亿+6.67%+14.29%0.00%-5.88%-33.33%-57.89%-23.81%
48ALMAlma Metals Ltd0.0100.0000.00%729.14万7.25万1417.88万861.76万14.18亿8.62亿0.00%+11.11%0.00%+11.11%+25.00%-16.67%-9.09%
49HCDHydrocarbon Dynamics Ltd0.004+0.001+33.33%729.08万2.90万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
50GSMGolden State Mining Ltd0.012+0.001+9.09%720.29万8.87万335.24万264.21万2.79亿2.20亿+9.09%0.00%+9.09%+9.09%-36.84%-61.29%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CHKOBCohiba Minerals Ltd
0.0010.0000.00%1.36亿13.59万358.82万230.29万35.88亿23.03亿0.00%0.00%0.00%-50.00%-50.00%-50.00%0.00%
2PECPerpetual Resources Ltd
0.020+0.003+17.65%7258.47万141.81万1280.06万735.10万6.40亿3.68亿+122.22%+122.22%+81.82%+150.00%+5.26%-9.09%+100.00%
3SIHSihayo Gold Ltd
0.0020.0000.00%6804.89万13.61万2440.85万563.25万122.04亿28.16亿0.00%+100.00%+100.00%0.00%+100.00%-50.00%+100.00%
4FAUFirst Au Ltd
0.0050.0000.00%6742.65万42.12万831.00万399.47万16.62亿7.99亿+150.00%+150.00%+150.00%+25.00%+66.67%+66.67%+66.67%
5SYASayona Mining Ltd
0.0460.0000.00%6205.50万282.08万4.73亿4.41亿102.93亿95.84亿+24.32%+43.75%+31.43%-16.36%-40.26%-78.60%-35.21%
6RDNRaiden Resources Ltd
0.050+0.001+2.04%4396.92万226.96万1.33亿1.04亿26.57亿20.86亿+11.11%+38.89%+56.25%+85.19%-26.47%+1566.67%+25.00%
7LPDLepidico Ltd
0.002-0.001-33.33%4176.94万8.44万1717.82万1347.86万85.89亿67.39亿-33.33%-50.00%0.00%-66.67%-77.78%-77.78%-75.00%
8POSPoseidon Nickel Ltd
0.0050.0000.00%3563.56万17.82万1856.77万1460.62万37.14亿29.21亿-16.67%-16.67%-28.57%-28.57%-72.22%-85.71%-58.33%
9CHKCohiba Minerals Ltd
0.005+0.002+66.67%2806.29万12.99万1794.12万1151.45万35.88亿23.03亿+66.67%+66.67%+66.67%+150.00%+66.67%-16.67%+150.00%
10M4MMacro Metals Ltd
0.036+0.001+2.86%2651.02万97.52万1.16亿7565.88万32.33亿21.02亿+44.00%+125.00%+140.00%+1100.00%+800.00%+500.00%+1100.00%
11PNRPantoro Ltd
0.081+0.001+1.25%2459.81万197.52万4.22亿2.57亿52.04亿31.75亿-2.41%-8.99%-3.57%+97.56%+76.09%+5.19%+42.11%
12LNRLanthanein Resources Ltd
0.0050.0000.00%2364.46万11.82万977.45万822.48万19.55亿16.45亿-16.67%-16.67%+25.00%-16.67%-37.50%-72.22%-54.55%
13CCZCastillo Copper Ltd
0.009+0.002+28.57%2193.47万20.70万1169.55万905.50万13.00亿10.06亿+80.00%+80.00%+50.00%+80.00%+28.57%-35.71%+50.00%
14MMIMetro Mining Ltd
0.044+0.002+4.76%2102.35万92.26万2.56亿1.19亿58.18亿27.01亿+4.76%-4.35%+2.33%+83.33%+144.44%+131.58%+109.52%
15CCOThe Calmer Co International Ltd
0.007+0.001+16.67%2020.52万13.85万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+40.00%+75.00%+133.33%0.00%
16RCRRincon Resources Ltd
0.1250.0000.00%1964.55万256.14万2903.82万2224.46万2.32亿1.78亿+62.34%+27.55%+316.67%+212.50%+316.67%+31.58%+346.43%
17HGOHillgrove Resources Ltd
0.086+0.005+6.17%1928.51万165.15万1.80亿1.00亿20.94亿11.64亿+17.81%+8.86%+14.67%+11.69%+40.98%+59.26%-8.51%
18SITSite Group International Ltd
0.0020.0000.00%1764.38万3.53万520.72万279.40万26.04亿13.97亿-33.33%-33.33%-33.33%-33.33%-50.00%-75.00%0.00%
19AGCAustralian Gold and Copper Ltd
0.225+0.105+87.50%1718.91万368.02万5000.00万1059.23万2.22亿4707.69万+129.59%+181.25%+181.25%+167.86%+262.90%+350.00%+216.90%
20CXOCore Lithium Ltd
0.152-0.008-5.00%1710.38万267.92万3.25亿2.97亿21.37亿19.51亿+8.57%+4.83%+8.57%-33.91%-58.36%-86.24%-39.20%
21RNURenascor Resources Ltd
0.125+0.025+25.00%1616.75万185.41万3.18亿2.78亿25.41亿22.24亿+19.05%+25.00%+50.60%+25.00%-13.79%-43.18%-3.85%
22IMUImugene Ltd
0.070-0.001-1.41%1564.49万110.85万5.24亿4.23亿74.81亿60.40亿-6.67%-16.67%-15.66%-39.13%-21.35%-39.13%-36.36%
23MTBMount Burgess Mining NL
0.0020.0000.00%1555.11万3.11万208.96万102.71万10.45亿5.14亿0.00%-33.33%-33.33%-33.33%-33.33%-71.43%-33.33%
24RNXRenegade Exploration Ltd
0.0180.0000.00%1420.48万24.82万2220.61万1211.95万12.34亿6.73亿+20.00%+5.88%+63.64%+125.00%+80.00%+100.00%+157.14%
25SS1Sun Silver Ltd
0.435+0.235+117.50%1235.17万529.27万0.000.000.000.00-13.00%-13.00%-13.00%-13.00%-13.00%-13.00%-13.00%
26WMLWoomera Mining Ltd
0.0040.0000.00%1219.15万4.88万487.26万367.49万12.18亿9.19亿0.00%-20.00%-20.00%-20.00%-66.67%-60.00%-86.21%
27ARUArafura Rare Earths Ltd
0.197+0.012+6.49%1206.17万238.52万4.55亿4.03亿23.10亿20.46亿+3.68%+1.03%+6.49%+35.86%+3.68%-50.75%+19.39%
28SI6OFSi6 Metals Ltd
0.0010.0000.00%1175.00万1.18万236.89万162.89万23.69亿16.29亿-50.00%-50.00%-66.67%-80.00%-66.67%-66.67%-75.00%
29CYMCyprium Metals Ltd
0.034+0.002+6.25%1141.45万39.82万5184.02万3461.67万15.25亿10.18亿-10.53%-10.53%+30.77%+88.89%+30.77%-43.33%+13.33%
30ERWErrawarra Resources Ltd
0.135+0.037+37.76%1079.20万148.27万1294.93万893.68万9592.07万6619.82万+229.27%+181.25%+246.15%+154.72%-10.00%+35.00%+43.62%
31VRCVolt Resources Ltd
0.0050.0000.00%1073.46万5.37万2079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%0.00%-28.57%-54.55%-16.67%
32BCBBowen Coking Coal Ltd
0.073+0.010+15.87%1054.98万72.83万2.08亿1.18亿28.44亿16.21亿+37.74%+30.36%+58.70%+12.31%-27.00%-66.05%-27.00%
33PLSPilbara Minerals Ltd
4.000+0.030+0.76%1019.50万4090.92万120.39亿109.42亿30.10亿27.35亿-4.31%-1.72%+3.90%+7.82%+12.36%-17.41%+1.27%
34S32South32 Ltd
3.665+0.045+1.24%1011.31万3696.22万166.00亿155.23亿45.29亿42.35亿+0.41%+4.71%+11.74%+27.52%+15.13%-8.14%+10.29%
35CLZClassic Minerals Ltd
0.006-0.001-14.29%1004.11万6.93万194.05万151.51万3.23亿2.53亿-25.00%-25.00%-33.33%-88.00%-88.00%-88.00%-88.00%
36CAJCapitol Health Ltd
0.257+0.012+4.90%958.47万232.48万2.74亿2.36亿10.66亿9.18亿+7.08%+4.90%+14.22%+2.80%+24.83%-10.49%+11.55%
37AUCAusgold Ltd
0.026+0.001+4.00%954.73万25.07万5969.97万4119.63万22.96亿15.84亿-3.70%-3.70%-18.75%0.00%-7.14%-46.94%-18.75%
38MPLMedibank Private Ltd
3.745+0.025+0.67%920.49万3454.92万103.14亿103.00亿27.54亿27.50亿+2.60%+8.55%+2.88%+1.87%+8.53%+11.10%+7.31%
39HLXHelix Resources Ltd
0.0030.0000.00%905.10万2.72万696.94万535.31万23.23亿17.84亿0.00%0.00%-50.00%0.00%-25.00%-50.00%-25.00%
40TLSTelstra Group Ltd
3.675+0.025+0.68%904.68万3325.45万424.63亿422.99亿115.54亿115.10亿+0.68%+0.96%-0.14%-2.51%-1.23%-12.02%-4.97%
41AISAeris Resources Ltd
0.290+0.020+7.41%901.21万258.74万2.81亿1.60亿9.68亿5.53亿+13.73%+13.73%+20.83%+237.21%+100.00%-36.96%+100.00%
42KARKaroon Energy Ltd
1.880-0.025-1.31%889.62万1673.28万15.06亿14.82亿8.01亿7.88亿-0.53%0.00%-16.44%-2.84%-11.32%-8.74%-7.39%
43CHNChalice Mining Ltd
1.585+0.130+8.93%846.30万1330.51万6.17亿5.24亿3.89亿3.31亿+20.53%+34.89%+2.92%+46.76%-0.31%-78.35%-6.49%
4488E88 Energy Ltd
0.003-0.001-25.00%838.34万2.75万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-50.00%-40.00%-40.00%-62.50%-40.00%
45JMSJupiter Mines Ltd
0.362-0.003-0.82%765.09万271.40万7.09亿3.37亿19.59亿9.31亿+20.67%+22.71%+39.23%+113.30%+119.40%+78.58%+132.69%
46CVNCarnarvon Energy Ltd
0.225+0.010+4.65%752.36万168.43万4.02亿3.72亿17.89亿16.53亿+15.38%+21.62%+12.50%+9.76%+36.36%+95.65%-2.17%
47AVLAustralian Vanadium Ltd
0.0160.0000.00%731.25万11.70万1.38亿1.14亿86.11亿71.22亿+6.67%+14.29%0.00%-5.88%-33.33%-57.89%-23.81%
48ALMAlma Metals Ltd
0.0100.0000.00%729.14万7.25万1417.88万861.76万14.18亿8.62亿0.00%+11.11%0.00%+11.11%+25.00%-16.67%-9.09%
49HCDHydrocarbon Dynamics Ltd
0.004+0.001+33.33%729.08万2.90万323.43万176.93万8.09亿4.42亿+33.33%0.00%+33.33%-42.86%-60.00%-75.00%0.00%
50GSMGolden State Mining Ltd
0.012+0.001+9.09%720.29万8.87万335.24万264.21万2.79亿2.20亿+9.09%0.00%+9.09%+9.09%-36.84%-61.29%-20.00%